Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cummins
(NY:
CMI
)
298.61
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
137.29
137.29
137.29
0
+2.05(+1.52%)
Mar 28, 2018
134.20
136.92
134.20
135.24
1,835,420
+0.78(+0.58%)
Mar 27, 2018
136.47
137.40
134.13
134.46
2,250,247
-1.67(-1.23%)
Mar 26, 2018
134.78
136.47
132.93
136.13
1,830,731
+4.49(+3.41%)
Mar 23, 2018
133.97
134.83
131.51
131.64
1,733,302
-1.80(-1.35%)
Mar 22, 2018
135.30
135.75
133.42
133.44
2,379,383
-3.33(-2.43%)
Mar 21, 2018
136.30
138.12
135.73
136.77
1,834,253
+0.41(+0.30%)
Mar 20, 2018
135.74
137.62
135.31
136.36
1,404,074
+1.18(+0.87%)
Mar 19, 2018
137.93
138.24
134.20
135.19
2,803,987
-2.51(-1.82%)
Mar 16, 2018
135.69
138.68
135.30
137.69
4,893,896
+2.04(+1.50%)
Mar 15, 2018
135.46
136.34
134.80
135.65
1,287,115
+0.47(+0.34%)
Mar 14, 2018
136.55
136.87
134.75
135.19
1,399,950
-0.63(-0.46%)
Mar 13, 2018
136.36
138.04
135.45
135.81
2,087,953
+0.25(+0.18%)
Mar 12, 2018
137.51
137.80
134.74
135.57
2,000,743
-1.96(-1.42%)
Mar 09, 2018
135.95
138.50
135.37
137.52
1,944,226
+2.69(+1.99%)
Mar 08, 2018
135.06
136.03
133.81
134.84
2,338,396
-0.04(-0.03%)
Mar 07, 2018
133.09
134.88
2,853,366
-1.19(-0.87%)
Mar 06, 2018
137.55
138.79
135.97
136.07
1,900,277
-0.25(-0.18%)
Mar 05, 2018
133.82
136.48
133.31
136.31
2,287,110
+1.69(+1.26%)
Mar 02, 2018
135.47
135.63
130.93
134.62
3,637,699
-1.65(-1.21%)
Mar 01, 2018
142.29
142.63
135.67
136.27
3,362,664
-6.17(-4.33%)
Feb 28, 2018
144.90
145.69
141.95
142.44
2,063,264
-1.60(-1.11%)
Feb 27, 2018
145.44
146.80
144.02
144.04
1,805,003
-1.34(-0.92%)
Feb 26, 2018
144.39
145.78
143.33
145.38
1,636,979
+1.79(+1.24%)
Feb 23, 2018
142.67
143.81
141.91
143.59
2,096,367
+2.13(+1.50%)
Feb 22, 2018
141.46
1,359,569
+1.54(+1.10%)
Feb 21, 2018
140.96
142.39
139.89
139.92
1,904,768
-0.45(-0.32%)
Feb 20, 2018
141.22
139.07
140.38
1,830,678
+1.03(+0.74%)
Feb 16, 2018
139.35
139.35
139.35
0
+0.49(+0.35%)
Feb 15, 2018
140.99
141.35
137.45
138.86
2,233,702
-0.82(-0.59%)
Feb 14, 2018
138.20
140.38
137.25
139.69
2,297,881
+0.31(+0.22%)
Feb 13, 2018
139.71
139.37
1,397,961
-0.12(-0.08%)
Feb 12, 2018
139.29
141.03
138.41
139.49
2,272,562
+1.45(+1.05%)
Feb 09, 2018
142.11
142.11
134.10
138.04
3,337,859
-1.41(-1.01%)
Feb 08, 2018
145.45
146.00
139.43
139.46
2,844,083
-5.90(-4.06%)
Feb 07, 2018
148.02
151.19
145.21
145.36
3,021,128
-1.76(-1.19%)
Feb 06, 2018
146.08
152.20
142.41
147.12
4,160,172
-4.96(-3.26%)
Feb 05, 2018
154.19
157.66
150.69
152.07
2,570,643
-3.02(-1.95%)
Feb 02, 2018
158.44
159.04
154.85
155.09
1,871,146
-4.09(-2.57%)
Feb 01, 2018
157.92
160.09
156.46
159.18
1,101,060
+0.98(+0.62%)
Jan 31, 2018
158.96
160.90
157.62
158.20
1,743,138
+0.63(+0.40%)
Jan 30, 2018
159.22
159.22
157.23
157.57
1,696,410
-3.00(-1.87%)
Jan 29, 2018
161.60
163.40
159.94
160.56
1,532,396
-1.42(-0.88%)
Jan 26, 2018
160.12
162.01
159.13
161.98
1,331,199
+2.61(+1.64%)
Jan 25, 2018
159.86
159.86
157.06
159.38
1,699,649
+0.88(+0.56%)
Jan 24, 2018
159.22
160.74
158.25
158.49
1,600,315
-0.07(-0.04%)
Jan 23, 2018
159.87
160.17
158.40
158.56
1,188,530
-0.97(-0.61%)
Jan 22, 2018
158.87
159.54
157.86
159.53
1,470,789
+0.42(+0.26%)
Jan 19, 2018
157.49
159.52
157.08
159.11
2,148,546
+4.51(+2.92%)
Jan 18, 2018
154.30
155.90
154.24
154.60
1,034,242
+0.03(+0.02%)
Jan 17, 2018
153.77
155.12
153.49
154.57
1,247,076
+0.96(+0.62%)
Jan 16, 2018
155.51
155.57
152.63
153.61
1,722,418
-1.37(-0.89%)
Jan 12, 2018
154.98
154.98
154.98
0
+0.24(+0.15%)
Jan 11, 2018
152.51
155.26
152.01
154.75
1,446,761
+2.81(+1.85%)
Jan 10, 2018
153.03
153.30
151.53
151.94
1,082,773
-1.18(-0.77%)
Jan 09, 2018
153.55
154.28
152.86
153.12
1,913,824
-0.13(-0.09%)
Jan 08, 2018
152.42
153.47
151.68
153.25
1,705,611
+0.56(+0.36%)
Jan 05, 2018
153.16
153.40
151.56
152.69
1,334,602
-0.24(-0.16%)
Jan 04, 2018
151.15
153.02
150.82
152.94
1,703,859
+2.30(+1.53%)
Jan 03, 2018
149.23
150.79
148.83
150.63
1,108,337
+1.64(+1.10%)
Jan 02, 2018
149.37
149.97
148.35
148.99
1,244,755
+0.35(+0.24%)
Dec 29, 2017
148.64
148.64
148.64
0
-0.47(-0.32%)
Dec 28, 2017
148.30
149.19
147.84
149.11
806,929
+0.81(+0.54%)
Dec 27, 2017
148.52
149.20
147.79
148.30
789,068
+0.08(+0.06%)
Dec 26, 2017
148.06
148.63
147.81
148.22
455,731
+0.32(+0.22%)
Dec 22, 2017
147.36
148.24
146.73
147.90
599,922
+0.93(+0.63%)
Dec 21, 2017
147.25
147.37
145.21
146.97
1,267,532
-0.41(-0.28%)
Dec 20, 2017
147.25
147.81
145.92
147.38
1,274,193
+0.97(+0.66%)
Dec 19, 2017
145.78
146.74
145.02
146.42
1,382,563
+1.65(+1.14%)
Dec 18, 2017
143.83
145.96
143.46
144.77
1,408,096
+2.03(+1.42%)
Dec 15, 2017
142.76
143.89
142.22
142.74
2,101,508
+0.91(+0.64%)
Dec 14, 2017
143.18
143.47
141.45
141.83
1,346,497
-0.87(-0.61%)
Dec 13, 2017
142.21
143.79
141.54
142.70
1,408,705
+0.30(+0.21%)
Dec 12, 2017
142.40
143.91
142.16
142.40
2,203,610
-1.30(-0.91%)
Dec 11, 2017
143.85
144.36
143.09
143.70
1,336,980
-0.09(-0.06%)
Dec 08, 2017
143.79
143.79
142.29
143.79
1,325,226
+1.33(+0.93%)
Dec 07, 2017
139.76
142.90
139.69
142.46
2,238,698
+3.30(+2.37%)
Dec 06, 2017
138.78
140.00
138.07
139.16
1,577,463
+0.45(+0.33%)
Dec 05, 2017
138.55
139.87
138.26
138.71
1,363,479
-0.10(-0.07%)
Dec 04, 2017
139.82
140.48
138.81
138.81
1,888,765
-0.04(-0.03%)
Dec 01, 2017
140.30
140.60
135.74
138.85
2,272,510
-2.01(-1.43%)
Nov 30, 2017
138.87
141.16
138.84
140.86
2,237,728
+2.42(+1.75%)
Nov 29, 2017
138.42
139.03
137.18
138.44
1,619,323
+0.00(+0.00%)
Nov 28, 2017
136.76
138.83
136.13
138.44
1,752,715
+2.83(+2.09%)
Nov 27, 2017
136.40
135.18
135.61
1,365,719
+0.42(+0.31%)
Nov 24, 2017
137.55
137.88
134.69
135.19
1,119,965
-2.30(-1.67%)
Nov 22, 2017
135.86
137.96
135.59
137.49
2,142,814
+2.31(+1.71%)
Nov 21, 2017
135.65
136.03
134.69
135.18
1,808,531
+0.71(+0.53%)
Nov 20, 2017
135.03
135.91
133.94
134.47
2,950,078
+0.33(+0.24%)
Nov 17, 2017
137.16
137.97
133.58
134.14
4,194,855
-6.50(-4.62%)
Nov 16, 2017
140.89
141.95
139.48
140.64
2,690,776
+1.15(+0.83%)
Nov 15, 2017
140.98
141.12
138.91
139.48
2,163,576
-1.91(-1.35%)
Nov 14, 2017
141.15
142.46
141.01
141.39
1,711,619
-0.07(-0.05%)
Nov 13, 2017
141.08
142.05
140.55
141.46
1,916,439
+0.21(+0.15%)
Nov 10, 2017
139.86
141.36
139.45
141.25
1,615,848
+0.83(+0.59%)
Nov 09, 2017
142.59
142.74
139.21
140.42
2,233,258
-2.86(-2.00%)
Nov 08, 2017
143.68
143.86
142.58
143.28
1,451,584
-0.40(-0.28%)
Nov 07, 2017
144.30
144.82
143.43
143.68
1,363,124
-0.61(-0.42%)
Nov 06, 2017
144.84
145.18
144.27
144.29
1,010,175
-0.40(-0.28%)
Nov 03, 2017
145.28
146.01
144.42
144.69
1,752,299
-0.18(-0.13%)
Nov 02, 2017
144.64
144.89
142.99
144.88
3,394,205
+0.38(+0.27%)
Nov 01, 2017
149.87
151.98
144.27
144.49
2,568,075
-3.39(-2.29%)
Oct 31, 2017
147.61
148.77
143.89
147.88
3,446,728
-2.90(-1.92%)
Oct 30, 2017
149.50
151.20
149.25
150.78
2,034,668
+0.71(+0.47%)
Oct 27, 2017
149.00
150.09
148.30
150.07
1,198,845
+0.72(+0.48%)
Oct 26, 2017
148.31
149.86
147.85
149.35
935,772
+1.44(+0.97%)
Oct 25, 2017
148.79
149.10
146.92
147.91
1,130,676
-1.24(-0.83%)
Oct 24, 2017
149.57
150.75
148.35
149.15
1,774,722
+0.98(+0.66%)
Oct 23, 2017
148.40
149.49
147.88
148.17
1,286,844
+0.11(+0.07%)
Oct 20, 2017
147.33
148.23
146.84
148.06
800,796
+1.50(+1.02%)
Oct 19, 2017
146.39
146.66
145.09
146.56
1,133,491
+0.24(+0.17%)
Oct 18, 2017
146.07
146.90
145.27
146.32
954,722
+0.25(+0.17%)
Oct 17, 2017
145.55
146.57
145.38
146.07
818,239
+0.49(+0.34%)
Oct 16, 2017
144.98
145.77
144.29
145.58
1,157,158
+1.26(+0.88%)
Oct 13, 2017
144.51
145.61
144.12
144.31
848,999
+0.59(+0.41%)
Oct 12, 2017
142.96
144.43
142.92
143.72
740,723
-0.35(-0.24%)
Oct 11, 2017
144.60
144.60
143.55
144.07
803,782
-0.53(-0.36%)
Oct 10, 2017
144.47
144.76
143.27
144.60
979,908
+1.02(+0.71%)
Oct 09, 2017
144.23
144.42
143.27
143.58
823,777
-0.31(-0.21%)
Oct 06, 2017
143.48
144.22
142.89
143.89
1,080,151
+0.34(+0.23%)
Oct 05, 2017
143.34
143.93
142.79
143.55
885,926
-0.03(-0.02%)
Oct 04, 2017
142.96
144.40
142.82
143.59
1,399,562
+0.78(+0.54%)
Oct 03, 2017
141.60
142.85
141.58
142.81
1,229,304
+1.25(+0.88%)
Oct 02, 2017
140.83
141.59
139.95
141.56
1,140,884
+1.09(+0.77%)
Sep 29, 2017
140.68
141.54
140.29
140.48
903,494
-0.25(-0.18%)
Sep 28, 2017
140.30
141.21
140.21
140.73
875,497
-0.02(-0.01%)
Sep 27, 2017
141.30
139.62
140.75
922,340
+0.46(+0.33%)
Sep 26, 2017
140.62
141.52
140.16
140.29
926,303
+0.02(+0.01%)
Sep 25, 2017
140.52
140.79
138.60
140.27
1,181,099
-0.17(-0.12%)
Sep 22, 2017
139.53
141.00
139.37
140.44
1,106,428
+1.25(+0.90%)
Sep 21, 2017
139.31
139.64
138.67
139.18
1,222,113
-0.62(-0.44%)
Sep 20, 2017
139.91
140.87
139.24
139.80
1,065,977
-0.23(-0.17%)
Sep 19, 2017
139.99
140.30
139.47
140.03
1,339,603
+0.47(+0.34%)
Sep 18, 2017
138.64
140.77
138.20
139.57
1,748,815
+1.43(+1.04%)
Sep 15, 2017
137.18
138.53
136.91
138.14
2,777,504
-1.21(-0.87%)
Sep 14, 2017
138.91
139.97
138.61
139.35
1,250,753
+0.14(+0.10%)
Sep 13, 2017
137.70
139.42
137.70
139.21
1,040,526
+0.84(+0.60%)
Sep 12, 2017
137.94
138.85
137.67
138.37
1,023,921
+0.70(+0.51%)
Sep 11, 2017
135.09
137.92
135.08
137.67
1,403,577
+1.55(+1.14%)
Sep 08, 2017
134.88
137.31
134.58
136.12
1,205,212
+0.81(+0.60%)
Sep 07, 2017
133.83
135.52
133.10
135.31
1,540,729
+1.98(+1.49%)
Sep 06, 2017
133.61
134.07
132.99
133.33
1,624,565
+0.34(+0.26%)
Sep 05, 2017
133.27
134.27
132.44
132.99
1,710,163
-0.24(-0.18%)
Sep 01, 2017
133.15
133.82
133.10
133.23
904,665
-0.02(-0.01%)
Aug 31, 2017
132.29
133.76
132.01
133.25
1,680,657
+1.33(+1.01%)
Aug 30, 2017
129.58
132.08
129.15
131.92
1,890,998
+2.47(+1.90%)
Aug 29, 2017
127.08
129.61
127.08
129.45
1,914,867
+1.78(+1.40%)
Aug 28, 2017
127.84
128.00
127.50
127.67
840,300
+0.51(+0.40%)
Aug 25, 2017
127.32
127.94
126.86
127.16
967,445
+0.25(+0.20%)
Aug 24, 2017
127.50
127.72
126.15
126.91
1,285,635
-0.48(-0.38%)
Aug 23, 2017
127.48
128.14
126.90
127.39
1,145,805
-0.60(-0.47%)
Aug 22, 2017
127.51
128.51
127.51
128.00
1,459,561
+0.87(+0.68%)
Aug 21, 2017
126.24
127.49
125.93
127.13
1,350,578
+1.06(+0.84%)
Aug 18, 2017
126.29
127.61
125.61
126.06
1,755,094
-0.41(-0.32%)
Aug 17, 2017
128.79
129.11
126.41
126.47
2,595,821
-2.59(-2.01%)
Aug 16, 2017
129.79
130.00
128.84
129.07
1,416,805
-0.11(-0.08%)
Aug 15, 2017
129.91
130.10
128.87
129.18
1,575,360
-0.54(-0.42%)
Aug 14, 2017
130.52
130.54
129.31
129.71
2,014,443
+0.49(+0.38%)
Aug 11, 2017
128.77
129.43
128.41
129.22
1,872,708
-0.15(-0.12%)
Aug 10, 2017
131.43
131.81
129.14
129.37
2,082,338
-2.96(-2.24%)
Aug 09, 2017
132.27
133.12
131.64
132.34
1,357,981
-0.35(-0.26%)
Aug 08, 2017
132.61
133.71
132.28
132.69
1,559,516
-0.17(-0.13%)
Aug 07, 2017
132.30
133.43
132.09
132.86
1,166,639
-0.11(-0.08%)
Aug 04, 2017
131.40
133.33
131.01
132.97
1,835,006
+2.01(+1.53%)
Aug 03, 2017
131.47
131.81
129.64
130.96
1,823,614
-0.03(-0.03%)
Aug 02, 2017
130.91
131.87
129.86
130.99
2,547,856
+0.25(+0.19%)
Aug 01, 2017
132.74
133.74
127.86
130.74
6,600,187
-8.65(-6.21%)
Jul 31, 2017
139.57
140.92
139.04
139.40
2,092,801
+0.56(+0.41%)
Jul 28, 2017
137.45
139.09
137.14
138.83
1,033,529
+1.20(+0.87%)
Jul 27, 2017
138.04
138.93
137.27
137.63
1,458,224
-0.16(-0.11%)
Jul 26, 2017
139.79
139.79
137.69
137.79
1,295,129
-1.44(-1.03%)
Jul 25, 2017
139.77
141.70
138.66
139.23
1,896,802
+1.02(+0.74%)
Jul 24, 2017
137.29
138.57
136.94
138.21
1,585,141
+1.04(+0.76%)
Jul 21, 2017
136.03
137.33
135.65
137.17
1,423,315
+0.66(+0.48%)
Jul 20, 2017
136.92
137.48
136.03
136.51
1,644,730
-0.17(-0.13%)
Jul 19, 2017
136.85
137.03
136.19
136.69
1,519,477
-0.15(-0.11%)
Jul 18, 2017
137.51
137.93
135.96
136.84
1,055,762
-1.10(-0.79%)
Jul 17, 2017
137.48
138.79
137.48
137.93
1,260,596
+0.23(+0.17%)
Jul 14, 2017
137.39
138.27
136.58
137.70
1,089,733
+0.57(+0.42%)
Jul 13, 2017
137.72
137.99
136.69
137.13
1,598,298
-0.12(-0.09%)
Jul 12, 2017
137.79
138.51
137.15
137.25
1,094,020
+0.46(+0.33%)
Jul 11, 2017
137.01
137.16
136.04
136.80
1,212,985
-0.26(-0.19%)
Jul 10, 2017
136.53
138.07
136.35
137.05
1,193,934
+0.32(+0.23%)
Jul 07, 2017
136.99
137.58
135.04
136.74
1,249,238
+0.41(+0.30%)
Jul 06, 2017
136.14
137.78
135.51
136.33
1,755,109
+0.09(+0.07%)
Jul 05, 2017
135.64
136.52
135.14
136.24
1,400,735
+0.61(+0.45%)
Jul 03, 2017
134.62
136.07
133.97
135.63
1,161,562
+0.95(+0.70%)
Jun 30, 2017
133.43
135.56
132.94
134.68
1,186,035
+1.74(+1.31%)
Jun 29, 2017
134.34
134.70
132.17
132.94
1,137,953
-1.20(-0.90%)
Jun 28, 2017
132.50
134.38
131.83
134.14
1,238,665
+2.80(+2.13%)
Jun 27, 2017
132.04
132.87
130.99
131.34
1,540,668
-0.58(-0.44%)
Jun 26, 2017
132.14
133.10
131.23
131.92
1,020,621
-0.20(-0.15%)
Jun 23, 2017
131.88
132.73
131.59
132.12
2,577,254
+0.15(+0.11%)
Jun 22, 2017
132.94
132.96
131.81
131.97
863,089
-0.19(-0.14%)
Jun 21, 2017
135.84
135.84
131.62
132.16
1,438,389
-2.74(-2.03%)
Jun 20, 2017
135.40
136.03
134.04
134.90
1,673,566
-1.34(-0.98%)
Jun 19, 2017
134.60
136.35
134.29
136.24
1,925,391
+2.11(+1.57%)
Jun 16, 2017
134.31
134.65
133.43
134.13
1,544,511
-0.12(-0.09%)
Jun 15, 2017
131.18
134.76
131.18
134.25
1,817,255
+1.83(+1.39%)
Jun 14, 2017
133.74
133.74
131.51
132.41
1,177,507
-0.75(-0.56%)
Jun 13, 2017
133.22
133.56
132.15
133.16
1,196,579
-0.05(-0.04%)
Jun 12, 2017
132.20
133.43
131.42
133.21
1,443,926
+1.01(+0.77%)
Jun 09, 2017
131.30
133.15
131.25
132.20
1,171,194
+0.71(+0.54%)
Jun 08, 2017
132.11
129.35
131.48
1,284,004
+1.74(+1.34%)
Jun 07, 2017
130.74
130.76
128.83
129.75
1,690,819
-0.73(-0.56%)
Jun 06, 2017
129.33
131.11
128.69
130.48
1,628,289
+0.88(+0.68%)
Jun 05, 2017
131.18
131.32
129.46
129.60
1,804,866
-1.69(-1.29%)
Jun 02, 2017
133.15
134.39
131.15
131.29
2,473,964
-2.07(-1.55%)
Jun 01, 2017
131.62
134.19
130.97
133.36
1,702,261
+2.43(+1.86%)
May 31, 2017
130.67
131.28
129.40
130.93
1,761,932
+0.30(+0.23%)
May 30, 2017
129.71
131.15
129.56
130.63
1,483,630
+0.58(+0.45%)
May 26, 2017
129.35
130.55
129.29
130.05
759,212
+0.65(+0.50%)
May 25, 2017
129.27
130.07
128.91
129.40
1,797,217
+0.65(+0.50%)
May 24, 2017
128.82
129.49
127.94
128.75
1,440,995
-0.18(-0.14%)
May 23, 2017
129.15
129.51
128.54
128.93
1,395,484
-0.07(-0.06%)
May 22, 2017
129.22
130.25
128.72
129.01
1,572,715
+0.41(+0.32%)
May 19, 2017
126.88
129.36
126.52
128.60
2,034,468
+2.54(+2.02%)
May 18, 2017
126.42
126.78
124.59
126.06
1,660,789
-1.22(-0.96%)
May 17, 2017
129.84
128.91
127.22
127.28
1,532,639
-2.56(-1.97%)
May 16, 2017
129.29
129.90
128.16
129.84
1,484,810
+0.68(+0.52%)
May 15, 2017
130.28
130.63
128.91
129.17
2,018,304
-0.31(-0.24%)
May 12, 2017
130.54
131.27
129.05
129.48
2,115,500
-1.54(-1.18%)
May 11, 2017
130.80
131.81
129.03
131.02
2,621,923
-0.32(-0.24%)
May 10, 2017
130.12
131.72
129.74
131.34
2,617,006
+1.23(+0.94%)
May 09, 2017
129.09
130.41
128.88
130.12
1,639,629
+1.20(+0.93%)
May 08, 2017
128.12
128.91
127.61
128.91
2,327,218
+0.67(+0.52%)
May 05, 2017
128.93
129.18
127.69
128.24
1,627,194
-0.46(-0.36%)
May 04, 2017
131.28
131.66
128.19
128.71
2,610,675
-2.14(-1.63%)
May 03, 2017
131.52
132.12
129.83
130.84
2,299,734
-1.59(-1.20%)
May 02, 2017
134.24
134.74
131.53
132.43
5,040,147
+7.61(+6.10%)
May 01, 2017
125.22
125.76
123.60
124.82
2,423,378
+0.32(+0.26%)
Apr 28, 2017
124.93
125.56
124.03
124.50
1,334,701
-0.10(-0.08%)
Apr 27, 2017
125.75
125.85
123.90
124.60
1,215,712
-0.83(-0.66%)
Apr 26, 2017
125.24
126.31
124.55
125.43
1,336,163
-0.03(-0.03%)
Apr 25, 2017
123.94
126.73
123.94
125.46
2,583,621
+2.48(+2.02%)
Apr 24, 2017
122.07
123.28
122.01
122.98
1,818,850
+2.92(+2.43%)
Apr 21, 2017
120.54
121.24
119.15
120.06
1,622,105
-0.48(-0.40%)
Apr 20, 2017
119.88
121.12
119.58
120.54
1,356,071
+1.48(+1.25%)
Apr 19, 2017
120.36
120.62
118.63
119.06
1,953,101
-0.60(-0.50%)
Apr 18, 2017
119.79
120.69
118.80
119.66
1,669,674
-1.59(-1.31%)
Apr 17, 2017
120.43
121.31
119.83
121.25
1,331,243
+2.00(+1.68%)
Apr 13, 2017
121.66
122.49
119.22
119.24
1,883,730
-1.94(-1.60%)
Apr 12, 2017
124.10
124.10
120.89
121.18
1,862,379
-2.94(-2.37%)
Apr 11, 2017
122.98
124.25
120.86
124.12
1,757,250
+1.11(+0.90%)
Apr 10, 2017
123.65
125.01
122.98
123.01
1,496,759
-0.25(-0.20%)
Apr 07, 2017
123.41
124.58
123.23
123.26
814,353
-0.45(-0.36%)
Apr 06, 2017
123.75
124.39
123.02
123.71
943,943
+0.13(+0.11%)
Apr 05, 2017
124.86
126.22
123.19
123.58
1,456,617
-0.24(-0.19%)
Apr 04, 2017
123.49
124.05
122.76
123.81
1,197,388
+0.32(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.