Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cummins
(NY:
CMI
)
298.61
+4.03 (+1.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
244.54
245.76
239.41
239.43
1,223,240
-4.08(-1.67%)
Mar 30, 2021
241.06
245.71
241.06
243.51
941,086
+2.48(+1.03%)
Mar 29, 2021
240.25
244.88
240.25
241.03
1,020,702
-1.46(-0.60%)
Mar 26, 2021
243.02
243.41
239.78
242.49
839,017
+1.15(+0.47%)
Mar 25, 2021
238.34
242.22
234.29
241.34
928,088
+3.22(+1.35%)
Mar 24, 2021
237.66
241.18
237.66
238.13
992,855
+2.03(+0.86%)
Mar 23, 2021
239.57
242.54
235.30
236.10
1,456,802
-7.37(-3.03%)
Mar 22, 2021
246.19
246.52
241.21
243.47
1,327,169
-2.24(-0.91%)
Mar 19, 2021
246.91
248.52
242.60
245.71
2,753,400
-2.18(-0.88%)
Mar 18, 2021
249.22
253.89
246.95
247.89
1,064,885
-1.28(-0.51%)
Mar 17, 2021
247.94
250.12
245.75
249.16
831,046
+2.51(+1.02%)
Mar 16, 2021
255.09
256.05
245.12
246.65
1,399,060
-8.38(-3.29%)
Mar 15, 2021
252.61
255.04
251.29
255.03
1,014,524
+1.91(+0.76%)
Mar 12, 2021
249.86
253.63
249.48
253.12
862,175
+3.81(+1.53%)
Mar 11, 2021
252.09
253.02
248.97
249.31
960,442
-3.08(-1.22%)
Mar 10, 2021
248.00
253.25
246.43
252.39
1,101,259
+5.97(+2.42%)
Mar 09, 2021
249.38
252.35
246.27
246.42
946,988
-1.98(-0.80%)
Mar 08, 2021
248.56
252.54
246.65
248.40
1,232,655
+2.73(+1.11%)
Mar 05, 2021
241.34
247.03
238.45
245.67
1,413,115
+6.70(+2.80%)
Mar 04, 2021
247.91
247.91
235.50
238.97
1,296,311
-2.83(-1.17%)
Mar 03, 2021
238.04
244.36
237.78
241.80
1,309,475
+3.69(+1.55%)
Mar 02, 2021
242.12
242.76
236.26
238.11
965,901
-4.90(-2.02%)
Mar 01, 2021
236.79
245.01
236.79
243.01
1,236,655
+9.04(+3.86%)
Feb 26, 2021
236.32
237.15
232.69
233.97
922,345
-2.15(-0.91%)
Feb 25, 2021
238.65
239.83
234.62
236.12
1,035,911
-3.32(-1.39%)
Feb 24, 2021
233.15
240.50
232.51
239.44
1,212,754
+7.60(+3.28%)
Feb 23, 2021
231.12
233.68
227.60
231.85
1,185,694
+1.51(+0.65%)
Feb 22, 2021
226.73
231.17
226.73
230.34
931,265
+2.32(+1.02%)
Feb 19, 2021
224.77
229.67
223.94
228.02
1,111,294
+4.70(+2.11%)
Feb 18, 2021
221.31
223.34
219.67
223.32
1,156,200
+1.12(+0.50%)
Feb 17, 2021
224.42
225.87
219.48
222.20
929,511
-2.45(-1.09%)
Feb 16, 2021
224.64
227.49
223.53
224.65
895,394
+0.47(+0.21%)
Feb 12, 2021
223.78
224.62
220.44
224.18
825,771
+0.70(+0.31%)
Feb 11, 2021
225.24
226.47
219.11
223.49
1,055,762
-1.75(-0.78%)
Feb 10, 2021
227.00
228.47
222.98
225.23
1,073,512
+0.12(+0.05%)
Feb 09, 2021
219.83
226.15
218.23
225.11
1,550,370
+5.85(+2.67%)
Feb 08, 2021
217.82
219.40
215.02
219.26
1,468,238
+8.25(+3.91%)
Feb 05, 2021
214.48
215.13
209.70
211.01
1,592,232
-2.25(-1.06%)
Feb 04, 2021
216.04
219.61
210.54
213.26
1,465,036
-3.18(-1.47%)
Feb 03, 2021
215.02
217.32
213.17
216.44
1,058,591
+1.51(+0.70%)
Feb 02, 2021
214.85
218.18
211.81
214.93
1,218,557
+0.85(+0.40%)
Feb 01, 2021
217.58
219.17
212.20
214.08
1,165,213
-1.33(-0.62%)
Jan 29, 2021
221.36
222.21
213.68
215.41
1,249,430
-7.15(-3.21%)
Jan 28, 2021
221.40
227.46
220.54
222.56
986,068
+2.85(+1.30%)
Jan 27, 2021
223.08
224.63
218.38
219.71
1,610,885
-7.09(-3.13%)
Jan 26, 2021
227.23
228.23
225.65
226.80
946,743
+0.26(+0.11%)
Jan 25, 2021
226.26
229.86
224.91
226.54
1,142,079
-0.42(-0.19%)
Jan 22, 2021
227.04
228.18
222.79
226.97
1,195,017
-0.95(-0.42%)
Jan 21, 2021
218.32
233.52
216.96
227.91
2,893,795
+10.57(+4.86%)
Jan 20, 2021
220.04
220.04
215.94
217.35
1,275,951
-1.68(-0.77%)
Jan 19, 2021
220.79
221.86
217.72
219.03
1,192,028
+1.03(+0.47%)
Jan 15, 2021
219.90
219.90
214.36
218.00
1,983,896
-3.76(-1.69%)
Jan 14, 2021
221.98
224.21
221.55
221.76
850,684
+0.42(+0.19%)
Jan 13, 2021
222.45
223.43
220.34
221.34
1,123,699
-1.07(-0.48%)
Jan 12, 2021
217.55
223.01
217.36
222.40
1,129,199
+4.92(+2.26%)
Jan 11, 2021
213.85
219.06
212.85
217.49
1,179,433
+2.18(+1.01%)
Jan 08, 2021
220.68
221.68
212.54
215.31
1,584,287
-4.50(-2.05%)
Jan 07, 2021
216.76
220.31
215.16
219.81
1,470,271
+5.16(+2.41%)
Jan 06, 2021
205.69
217.09
205.60
214.65
1,486,603
+10.99(+5.40%)
Jan 05, 2021
202.71
205.77
202.71
203.66
1,411,896
+0.24(+0.12%)
Jan 04, 2021
209.22
210.57
201.93
203.42
1,087,402
-5.26(-2.52%)
Dec 31, 2020
208.68
208.68
208.68
425,069
+1.94(+0.94%)
Dec 30, 2020
205.72
207.56
205.35
206.74
425,069
+2.11(+1.03%)
Dec 29, 2020
206.21
207.00
202.87
204.63
613,137
-1.33(-0.65%)
Dec 28, 2020
209.43
210.13
205.80
205.96
442,911
-2.20(-1.05%)
Dec 24, 2020
207.02
208.31
205.87
208.16
214,713
+2.12(+1.03%)
Dec 23, 2020
205.13
207.42
204.03
206.03
610,751
+0.62(+0.30%)
Dec 22, 2020
206.26
207.21
204.59
205.41
1,027,857
-1.08(-0.52%)
Dec 21, 2020
202.37
207.69
201.79
206.50
713,087
+0.38(+0.18%)
Dec 18, 2020
205.90
206.89
203.49
206.12
1,949,943
+0.81(+0.39%)
Dec 17, 2020
205.71
207.01
203.48
205.31
842,338
+0.56(+0.27%)
Dec 16, 2020
205.77
206.20
203.47
204.75
914,427
-1.12(-0.54%)
Dec 15, 2020
200.82
207.21
200.82
205.87
1,376,044
+7.01(+3.53%)
Dec 14, 2020
202.78
203.76
198.86
198.86
1,124,811
-2.07(-1.03%)
Dec 11, 2020
200.68
202.46
199.77
200.93
1,237,786
-0.82(-0.41%)
Dec 10, 2020
204.95
205.37
201.44
201.74
1,269,135
-4.26(-2.07%)
Dec 09, 2020
203.37
206.62
201.97
206.01
1,551,409
+2.90(+1.43%)
Dec 08, 2020
201.07
204.66
201.07
203.11
1,261,333
+1.79(+0.89%)
Dec 07, 2020
202.16
202.73
198.98
201.32
1,807,447
-0.77(-0.38%)
Dec 04, 2020
202.80
204.42
201.39
202.09
1,681,143
-0.38(-0.19%)
Dec 03, 2020
209.06
209.86
201.51
202.47
2,092,817
-6.28(-3.01%)
Dec 02, 2020
210.78
212.27
208.66
208.75
1,161,696
-2.92(-1.38%)
Dec 01, 2020
215.62
216.72
211.12
211.68
1,338,145
-0.75(-0.35%)
Nov 30, 2020
210.17
213.37
207.90
212.42
2,837,495
+1.97(+0.93%)
Nov 27, 2020
212.72
213.37
210.00
210.46
585,810
-1.25(-0.59%)
Nov 25, 2020
216.09
216.09
211.15
211.71
975,515
-3.92(-1.82%)
Nov 24, 2020
217.36
218.20
214.48
215.63
1,495,513
-0.51(-0.24%)
Nov 23, 2020
213.97
217.24
213.56
216.14
1,187,856
+4.20(+1.98%)
Nov 20, 2020
213.23
214.06
210.06
211.94
1,183,264
-2.29(-1.07%)
Nov 19, 2020
211.15
214.76
209.19
214.23
949,608
+0.95(+0.44%)
Nov 18, 2020
211.66
215.41
211.27
213.29
1,080,348
+2.18(+1.03%)
Nov 17, 2020
210.97
211.95
207.70
211.11
1,042,465
-0.71(-0.34%)
Nov 16, 2020
219.26
219.26
208.83
211.82
1,438,075
-4.28(-1.98%)
Nov 13, 2020
214.50
216.40
213.61
216.11
940,470
+3.12(+1.46%)
Nov 12, 2020
213.51
214.71
210.34
212.99
1,066,345
-1.61(-0.75%)
Nov 11, 2020
214.59
215.29
210.58
214.60
1,065,378
+0.95(+0.44%)
Nov 10, 2020
209.48
215.00
208.80
213.65
994,894
+4.47(+2.14%)
Nov 09, 2020
219.26
223.53
209.16
209.18
1,571,208
-0.07(-0.03%)
Nov 06, 2020
210.26
212.63
208.82
209.26
792,810
-0.47(-0.23%)
Nov 05, 2020
206.62
212.50
206.18
209.73
829,376
+6.19(+3.04%)
Nov 04, 2020
210.00
210.82
202.02
203.55
1,264,018
-8.43(-3.98%)
Nov 03, 2020
210.49
212.88
209.33
211.98
1,179,831
+3.97(+1.91%)
Nov 02, 2020
203.79
208.47
203.18
208.00
1,407,018
+7.12(+3.54%)
Oct 30, 2020
197.38
200.97
195.80
200.89
1,195,619
+2.24(+1.13%)
Oct 29, 2020
195.53
200.52
194.41
198.65
1,157,184
+3.52(+1.80%)
Oct 28, 2020
196.24
199.99
194.78
195.13
1,453,457
-5.66(-2.82%)
Oct 27, 2020
210.97
211.36
200.63
200.79
1,921,797
-0.82(-0.41%)
Oct 26, 2020
203.89
204.46
199.22
201.61
993,741
-5.12(-2.47%)
Oct 23, 2020
205.35
207.85
204.62
206.73
1,139,795
+2.46(+1.20%)
Oct 22, 2020
203.50
206.25
203.25
204.27
944,060
+1.22(+0.60%)
Oct 21, 2020
203.88
207.04
202.76
203.04
914,290
-0.02(-0.01%)
Oct 20, 2020
203.61
205.36
202.38
203.06
930,788
+1.02(+0.51%)
Oct 19, 2020
204.05
205.44
201.31
202.04
744,017
-1.51(-0.74%)
Oct 16, 2020
205.00
207.52
202.91
203.55
1,343,936
+0.32(+0.16%)
Oct 15, 2020
200.31
204.11
199.44
203.23
806,957
+0.62(+0.31%)
Oct 14, 2020
202.82
204.93
201.73
202.61
932,452
+1.21(+0.60%)
Oct 13, 2020
201.86
202.59
198.44
201.40
680,214
-1.19(-0.59%)
Oct 12, 2020
205.06
205.10
201.80
202.59
783,568
-1.44(-0.70%)
Oct 09, 2020
203.64
206.32
202.23
204.02
1,019,390
+2.11(+1.05%)
Oct 08, 2020
202.90
203.34
199.63
201.91
823,462
-0.47(-0.23%)
Oct 07, 2020
200.14
204.28
199.86
202.38
791,439
+4.74(+2.40%)
Oct 06, 2020
199.46
201.74
197.01
197.64
1,251,065
-1.39(-0.70%)
Oct 05, 2020
194.79
200.81
193.91
199.03
1,377,325
+6.86(+3.57%)
Oct 02, 2020
186.07
194.24
185.92
192.16
1,098,638
+3.01(+1.59%)
Oct 01, 2020
194.49
194.68
187.42
189.15
1,198,873
-3.76(-1.95%)
Sep 30, 2020
195.38
198.49
191.39
192.91
1,476,899
-1.59(-0.82%)
Sep 29, 2020
195.03
195.68
192.41
194.50
805,222
+0.10(+0.05%)
Sep 28, 2020
192.77
195.87
192.36
194.40
957,652
+3.80(+1.99%)
Sep 25, 2020
187.35
191.97
186.96
190.60
1,072,478
+2.93(+1.56%)
Sep 24, 2020
185.03
190.41
182.44
187.67
799,584
+2.20(+1.19%)
Sep 23, 2020
188.20
189.92
184.96
185.47
920,039
-1.16(-0.62%)
Sep 22, 2020
186.16
188.41
184.78
186.63
959,225
+0.37(+0.20%)
Sep 21, 2020
190.12
190.98
184.59
186.25
972,871
-7.34(-3.79%)
Sep 18, 2020
191.57
195.60
191.50
193.59
2,084,972
+1.33(+0.69%)
Sep 17, 2020
189.55
196.24
188.52
192.25
1,112,733
+0.77(+0.40%)
Sep 16, 2020
193.94
195.23
191.15
191.49
1,116,631
-0.49(-0.25%)
Sep 15, 2020
193.46
195.49
191.95
191.97
807,541
-0.41(-0.21%)
Sep 14, 2020
191.07
193.57
190.22
192.38
813,364
+2.44(+1.28%)
Sep 11, 2020
189.72
193.06
189.37
189.94
999,578
+0.69(+0.36%)
Sep 10, 2020
193.19
193.19
187.15
189.26
1,236,061
-4.49(-2.32%)
Sep 09, 2020
188.37
195.33
187.75
193.74
1,188,129
+7.32(+3.93%)
Sep 08, 2020
187.90
189.48
184.75
186.43
1,492,016
-0.27(-0.15%)
Sep 04, 2020
188.80
190.44
185.35
186.70
1,015,668
-0.18(-0.10%)
Sep 03, 2020
194.15
195.24
185.29
186.88
1,139,457
-7.56(-3.89%)
Sep 02, 2020
193.24
195.16
193.24
194.45
1,144,922
+1.63(+0.84%)
Sep 01, 2020
189.80
193.22
188.31
192.82
1,123,334
+3.48(+1.84%)
Aug 31, 2020
190.58
191.00
188.97
189.34
788,896
-1.34(-0.70%)
Aug 28, 2020
190.44
191.32
188.77
190.68
447,467
+0.96(+0.51%)
Aug 27, 2020
191.85
192.36
188.85
189.72
698,009
-1.35(-0.71%)
Aug 26, 2020
191.53
192.20
189.75
191.08
651,038
-0.83(-0.43%)
Aug 25, 2020
193.93
195.22
191.46
191.91
688,958
-0.97(-0.50%)
Aug 24, 2020
192.36
193.62
191.54
192.88
575,500
+1.91(+1.00%)
Aug 21, 2020
190.25
192.32
189.33
190.97
795,656
+0.03(+0.01%)
Aug 20, 2020
190.86
191.64
189.40
190.94
744,762
-0.78(-0.41%)
Aug 19, 2020
190.24
193.18
190.00
191.72
995,706
+1.14(+0.60%)
Aug 18, 2020
191.57
193.05
190.20
190.58
958,011
-0.50(-0.26%)
Aug 17, 2020
194.51
195.10
190.86
191.08
1,052,694
-2.77(-1.43%)
Aug 14, 2020
190.64
195.59
189.95
193.85
1,038,645
+2.98(+1.56%)
Aug 13, 2020
192.28
192.40
190.01
190.87
930,304
-2.70(-1.39%)
Aug 12, 2020
193.83
194.58
191.93
193.57
933,440
+1.05(+0.55%)
Aug 11, 2020
192.01
195.20
191.67
192.51
1,683,429
+1.70(+0.89%)
Aug 10, 2020
181.13
191.27
181.13
190.82
1,569,533
+9.90(+5.47%)
Aug 07, 2020
177.96
180.95
177.04
180.92
844,573
+2.77(+1.55%)
Aug 06, 2020
179.44
180.08
177.66
178.15
911,327
-1.92(-1.07%)
Aug 05, 2020
176.93
180.58
176.34
180.08
1,078,108
+4.84(+2.76%)
Aug 04, 2020
176.77
178.04
175.16
175.24
884,702
-2.09(-1.18%)
Aug 03, 2020
176.10
179.21
174.99
177.32
995,743
+1.86(+1.06%)
Jul 31, 2020
175.67
175.97
172.44
175.46
1,095,589
-1.11(-0.63%)
Jul 30, 2020
178.45
178.83
174.63
176.57
847,961
-4.00(-2.21%)
Jul 29, 2020
179.77
181.51
176.35
180.57
1,705,998
+3.50(+1.98%)
Jul 28, 2020
177.49
186.10
176.90
177.06
2,820,390
+3.69(+2.13%)
Jul 27, 2020
170.86
174.19
169.73
173.38
1,296,063
+2.47(+1.44%)
Jul 24, 2020
172.76
173.15
169.96
170.91
993,597
-1.54(-0.89%)
Jul 23, 2020
172.73
174.60
171.79
172.45
1,045,566
-0.29(-0.17%)
Jul 22, 2020
168.27
172.90
168.01
172.74
1,323,884
+3.71(+2.19%)
Jul 21, 2020
164.74
169.93
164.59
169.03
1,258,411
+5.34(+3.26%)
Jul 20, 2020
165.58
165.68
162.66
163.70
917,254
-2.55(-1.53%)
Jul 17, 2020
167.37
167.83
165.60
166.25
939,406
-0.56(-0.34%)
Jul 16, 2020
164.53
167.83
163.84
166.81
1,017,613
+1.83(+1.11%)
Jul 15, 2020
163.07
166.32
163.07
164.99
1,332,437
+3.10(+1.91%)
Jul 14, 2020
158.32
162.21
157.13
161.89
962,133
+3.57(+2.25%)
Jul 13, 2020
159.06
160.33
157.47
158.32
905,763
+0.53(+0.33%)
Jul 10, 2020
156.53
157.94
155.94
157.79
810,980
+1.48(+0.95%)
Jul 09, 2020
158.35
158.88
155.53
156.31
1,043,060
-1.70(-1.07%)
Jul 08, 2020
159.47
160.16
156.86
158.01
894,436
-1.39(-0.87%)
Jul 07, 2020
160.04
162.00
158.98
159.40
2,355,334
-2.35(-1.45%)
Jul 06, 2020
160.74
163.12
159.99
161.75
1,153,080
+4.28(+2.72%)
Jul 02, 2020
157.53
160.05
156.65
157.48
873,321
+2.27(+1.46%)
Jul 01, 2020
158.07
158.69
155.03
155.21
924,013
-2.10(-1.33%)
Jun 30, 2020
156.04
158.47
155.04
157.31
1,404,106
+0.17(+0.11%)
Jun 29, 2020
154.94
157.83
154.52
157.13
1,337,918
+3.92(+2.56%)
Jun 26, 2020
153.39
153.71
151.67
153.21
1,796,977
-0.87(-0.57%)
Jun 25, 2020
150.34
154.29
148.59
154.08
1,371,336
+2.81(+1.86%)
Jun 24, 2020
154.76
154.77
150.42
151.27
1,251,793
-5.28(-3.38%)
Jun 23, 2020
158.29
158.56
155.95
156.55
909,987
+0.40(+0.26%)
Jun 22, 2020
156.74
157.31
154.19
156.15
1,137,277
-2.09(-1.32%)
Jun 19, 2020
158.11
158.71
154.21
158.24
3,029,914
+2.78(+1.79%)
Jun 18, 2020
155.41
157.04
154.24
155.46
947,024
-0.17(-0.11%)
Jun 17, 2020
156.34
157.31
154.64
155.63
1,194,093
+0.06(+0.04%)
Jun 16, 2020
159.57
160.09
153.26
155.57
1,297,247
+2.01(+1.31%)
Jun 15, 2020
146.84
153.93
145.82
153.56
1,065,874
+1.87(+1.23%)
Jun 12, 2020
155.76
155.76
147.01
151.69
1,575,150
+0.64(+0.43%)
Jun 11, 2020
154.37
154.80
150.83
151.05
1,382,923
-8.93(-5.58%)
Jun 10, 2020
164.69
165.18
159.93
159.98
2,411,398
-5.03(-3.05%)
Jun 09, 2020
164.29
166.57
162.84
165.01
1,371,868
-1.95(-1.17%)
Jun 08, 2020
162.43
167.91
162.43
166.97
1,490,849
+3.53(+2.16%)
Jun 05, 2020
162.94
164.79
160.56
163.43
1,977,611
+4.72(+2.97%)
Jun 04, 2020
156.76
159.20
156.76
158.71
998,465
-0.14(-0.09%)
Jun 03, 2020
157.77
160.53
157.09
158.85
1,715,821
+3.17(+2.04%)
Jun 02, 2020
154.52
156.11
153.70
155.68
1,273,579
+1.49(+0.97%)
Jun 01, 2020
153.88
157.36
153.16
154.19
1,414,195
+0.21(+0.14%)
May 29, 2020
152.72
155.27
152.07
153.98
3,034,650
-0.17(-0.11%)
May 28, 2020
157.09
157.30
153.57
154.16
1,836,571
-1.67(-1.07%)
May 27, 2020
154.99
156.84
154.39
155.82
1,827,473
+4.10(+2.70%)
May 26, 2020
144.80
152.88
144.29
151.72
2,256,114
+10.96(+7.78%)
May 22, 2020
143.07
143.11
140.43
140.76
1,331,735
-2.28(-1.59%)
May 21, 2020
145.13
145.76
142.71
143.04
1,047,365
-2.70(-1.86%)
May 20, 2020
143.76
147.24
142.96
145.75
1,187,374
+3.65(+2.57%)
May 19, 2020
145.22
146.24
141.96
142.10
1,418,682
-3.82(-2.62%)
May 18, 2020
144.93
148.41
144.70
145.92
1,955,891
+5.75(+4.11%)
May 15, 2020
139.03
141.32
138.06
140.16
2,353,539
+0.12(+0.08%)
May 14, 2020
130.87
140.32
129.07
140.05
2,062,378
+7.05(+5.30%)
May 13, 2020
137.39
138.03
132.27
132.99
1,540,779
-5.34(-3.86%)
May 12, 2020
143.28
144.98
138.26
138.34
1,731,412
-7.38(-5.07%)
May 11, 2020
142.94
146.22
142.31
145.72
1,247,999
+0.47(+0.32%)
May 08, 2020
142.31
145.89
142.31
145.25
995,382
+5.02(+3.58%)
May 07, 2020
141.03
142.26
139.51
140.24
1,085,531
+1.86(+1.35%)
May 06, 2020
139.15
139.90
137.60
138.37
810,915
-0.16(-0.12%)
May 05, 2020
140.31
142.82
138.47
138.53
870,340
-0.12(-0.08%)
May 04, 2020
140.20
141.11
137.44
138.65
1,060,945
-3.12(-2.20%)
May 01, 2020
144.10
144.10
139.43
141.78
1,326,287
-5.47(-3.71%)
Apr 30, 2020
143.33
147.84
143.31
147.24
1,535,934
-1.53(-1.03%)
Apr 29, 2020
149.39
151.51
146.86
148.77
1,668,600
+3.71(+2.56%)
Apr 28, 2020
145.71
150.90
143.30
145.06
2,444,166
+8.68(+6.37%)
Apr 27, 2020
133.58
136.84
132.83
136.38
1,164,899
+3.31(+2.48%)
Apr 24, 2020
132.21
133.12
130.14
133.08
667,141
+2.11(+1.61%)
Apr 23, 2020
131.08
134.07
130.45
130.97
840,540
+0.45(+0.34%)
Apr 22, 2020
130.99
131.80
129.19
130.52
872,100
+2.30(+1.79%)
Apr 21, 2020
129.68
129.72
126.92
128.22
1,643,654
-3.35(-2.55%)
Apr 20, 2020
133.20
133.46
131.21
131.57
1,750,178
-2.77(-2.06%)
Apr 17, 2020
134.45
135.70
132.64
134.34
1,444,547
+3.73(+2.85%)
Apr 16, 2020
131.48
131.64
128.84
130.62
1,391,880
-0.38(-0.29%)
Apr 15, 2020
129.68
131.08
127.98
131.00
1,699,529
-2.41(-1.81%)
Apr 14, 2020
134.54
135.75
130.91
133.41
1,592,329
+1.52(+1.15%)
Apr 13, 2020
135.12
135.71
129.99
131.89
1,037,189
-3.83(-2.82%)
Apr 09, 2020
137.35
138.96
134.03
135.71
1,258,663
+1.03(+0.76%)
Apr 08, 2020
132.63
135.62
130.16
134.69
1,279,554
+3.35(+2.55%)
Apr 07, 2020
133.20
134.66
129.68
131.34
1,753,695
+3.35(+2.62%)
Apr 06, 2020
124.83
130.35
124.03
127.99
2,318,500
+8.87(+7.45%)
Apr 03, 2020
118.94
121.58
116.59
119.12
1,764,238
-0.44(-0.37%)
Apr 02, 2020
116.07
120.88
114.92
119.56
1,471,997
+2.13(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.