Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	223.04	223.20	219.70	220.51	1,026,347	-2.53(-1.14%)
Aug 30, 2021	225.29	225.72	221.67	223.04	990,667	-1.50(-0.67%)
Aug 27, 2021	222.51	225.88	221.47	224.55	1,341,837	+3.10(+1.40%)
Aug 26, 2021	222.77	224.59	221.13	221.45	1,196,544	-1.39(-0.63%)
Aug 25, 2021	220.60	223.98	220.24	222.84	1,088,077	+2.18(+0.99%)
Aug 24, 2021	217.91	221.55	217.91	220.66	1,312,263	+0.83(+0.38%)
Aug 23, 2021	217.96	220.75	217.13	219.83	1,555,172	+3.35(+1.55%)
Aug 20, 2021	215.91	217.42	215.03	216.48	1,067,991	+0.16(+0.07%)
Aug 19, 2021	215.51	217.67	214.67	216.32	1,270,670	-0.59(-0.27%)
Aug 18, 2021	217.80	219.63	216.72	216.91	1,169,141	-2.10(-0.96%)
Aug 17, 2021	220.96	221.07	216.98	219.01	1,007,998	-3.20(-1.44%)
Aug 16, 2021	220.09	222.71	218.78	222.22	873,025	+1.46(+0.66%)
Aug 13, 2021	222.42	222.68	219.92	220.76	934,972	-1.31(-0.59%)
Aug 12, 2021	225.03	225.48	220.54	222.07	1,025,938	-2.48(-1.10%)
Aug 11, 2021	218.12	224.85	217.07	224.55	1,318,514	+7.46(+3.43%)
Aug 10, 2021	214.94	218.72	213.80	217.09	989,128	+2.90(+1.35%)
Aug 09, 2021	212.34	214.92	211.50	214.19	834,317	+1.46(+0.69%)
Aug 06, 2021	213.45	214.60	212.52	212.74	1,015,483	+0.75(+0.35%)
Aug 05, 2021	216.25	217.54	211.16	211.98	1,642,551	-2.60(-1.21%)
Aug 04, 2021	215.37	218.59	214.46	214.58	1,243,257	-1.84(-0.85%)
Aug 03, 2021	212.66	218.34	210.99	216.42	2,007,744	+3.70(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.