Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.030	8.570	8.030	8.330	5,700	-0.13(-1.54%)
May 30, 2019	8.000	9.334	7.843	8.460	73,408	+0.96(+12.80%)
May 29, 2019	7.900	7.960	7.500	7.500	2,386	-0.17(-2.22%)
May 28, 2019	7.690	8.000	7.670	7.670	4,407	-0.07(-0.90%)
May 24, 2019	7.900	8.120	7.470	7.740	5,300	-0.26(-3.25%)
May 23, 2019	8.150	8.150	7.890	8.000	2,459	-0.09(-1.11%)
May 22, 2019	7.880	8.500	7.880	8.090	14,022	-0.02(-0.25%)
May 21, 2019	8.960	9.100	7.680	8.110	29,076	-0.80(-8.98%)
May 20, 2019	9.500	9.500	8.700	8.910	17,067	-0.75(-7.76%)
May 17, 2019	9.598	9.790	9.435	9.660	5,600	+0.21(+2.22%)
May 16, 2019	9.810	9.810	9.220	9.450	10,481	-0.07(-0.74%)
May 15, 2019	9.740	9.740	9.520	9.520	1,149	-0.76(-7.39%)
May 14, 2019	10.12	10.28	9.360	10.28	19,801	+0.34(+3.42%)
May 13, 2019	9.690	10.28	9.260	9.940	26,531	-0.13(-1.29%)
May 10, 2019	10.17	10.17	10.07	10.07	1,500	+0.14(+1.41%)
May 09, 2019	9.872	10.35	9.872	9.930	5,724	-0.83(-7.71%)
May 08, 2019	10.38	10.78	10.38	10.76	5,750	+0.49(+4.77%)
May 07, 2019	10.90	10.92	10.04	10.27	56,189	-0.63(-5.82%)
May 06, 2019	9.360	11.30	9.220	10.90	137,036	+1.55(+16.63%)
May 03, 2019	9.310	9.940	9.270	9.350	30,000	-0.15(-1.58%)
May 02, 2019	9.340	9.500	9.310	9.500	5,228	+0.01(+0.11%)
May 01, 2019	9.366	9.510	9.366	9.490	7,851	+0.00(+0.00%)
Apr 30, 2019	9.400	9.620	9.126	9.490	11,661	+0.03(+0.32%)
Apr 29, 2019	9.250	9.520	9.250	9.460	19,110	+0.20(+2.16%)
Apr 26, 2019	9.450	9.450	9.210	9.260	4,700	-0.04(-0.43%)
Apr 25, 2019	9.308	9.519	9.130	9.300	7,124	-0.27(-2.82%)
Apr 24, 2019	9.430	9.949	9.290	9.570	14,085	+0.24(+2.57%)
Apr 23, 2019	9.280	9.600	9.037	9.330	16,064	-0.07(-0.74%)
Apr 22, 2019	9.500	9.550	9.230	9.400	15,535	-0.10(-1.05%)
Apr 18, 2019	9.980	9.990	9.350	9.500	22,900	+0.01(+0.06%)
Apr 17, 2019	9.540	9.540	9.250	9.495	28,505	-0.01(-0.06%)
Apr 16, 2019	9.970	10.22	9.153	9.500	69,687	-0.46(-4.62%)
Apr 15, 2019	9.650	10.02	9.500	9.960	28,324	+0.30(+3.11%)
Apr 12, 2019	9.620	10.14	9.620	9.660	13,400	+0.01(+0.10%)
Apr 11, 2019	10.16	10.22	9.500	9.650	20,928	-0.55(-5.39%)
Apr 10, 2019	10.55	10.58	10.10	10.20	17,397	+0.10(+0.99%)
Apr 09, 2019	10.40	10.72	10.01	10.10	27,763	-0.10(-0.98%)
Apr 08, 2019	10.31	11.35	10.20	10.20	26,322	-0.11(-1.07%)
Apr 05, 2019	10.49	10.94	10.31	10.31	12,000	-0.19(-1.81%)
Apr 04, 2019	10.99	11.42	10.50	10.50	16,486	-0.82(-7.24%)
Apr 03, 2019	11.25	11.78	11.25	11.32	17,928	+0.07(+0.62%)
Apr 02, 2019	11.10	11.94	10.10	11.25	33,190	-0.36(-3.10%)
Apr 01, 2019	11.34	11.86	11.33	11.61	11,943	+0.35(+3.11%)
Mar 29, 2019	11.74	12.15	10.38	11.26	22,600	-0.49(-4.17%)
Mar 28, 2019	11.74	12.25	11.19	11.75	22,480	+0.15(+1.29%)
Mar 27, 2019	11.16	12.12	11.07	11.60	10,912	+0.27(+2.38%)
Mar 26, 2019	12.31	12.31	11.20	11.33	42,860	-0.93(-7.59%)
Mar 25, 2019	12.35	12.35	11.90	12.26	11,841	-0.22(-1.76%)
Mar 22, 2019	13.02	13.02	11.75	12.48	70,000	+0.14(+1.13%)
Mar 21, 2019	12.00	12.90	11.90	12.34	111,081	+0.49(+4.14%)
Mar 20, 2019	14.26	14.48	11.81	11.85	149,040	-2.41(-16.90%)
Mar 19, 2019	13.90	14.48	13.57	14.26	29,831	+0.61(+4.47%)
Mar 18, 2019	13.37	14.19	13.37	13.65	13,461	+0.03(+0.22%)
Mar 15, 2019	14.12	14.36	13.62	13.62	7,500	-0.72(-5.05%)
Mar 14, 2019	13.50	14.69	13.50	14.34	17,599	-0.17(-1.14%)
Mar 13, 2019	14.75	14.78	14.20	14.51	11,775	-0.27(-1.83%)
Mar 12, 2019	15.14	15.28	14.70	14.78	22,870	-0.36(-2.38%)
Mar 11, 2019	15.57	15.99	14.90	15.14	22,342	-0.51(-3.26%)
Mar 08, 2019	16.04	16.07	15.30	15.65	3,700	-0.04(-0.25%)
Mar 07, 2019	16.10	16.48	15.00	15.69	35,300	-0.19(-1.20%)
Mar 06, 2019	16.87	17.74	15.10	15.88	91,425	-2.17(-12.02%)
Mar 05, 2019	19.25	19.25	18.05	18.05	50,316	-1.20(-6.23%)
Mar 04, 2019	19.51	19.75	18.70	19.25	38,593	-0.26(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.