Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
6.700
7.250
6.560
7.250
53,502
+0.64(+9.68%)
May 28, 2015
6.750
6.760
6.600
6.610
16,740
-0.04(-0.60%)
May 27, 2015
6.820
6.990
6.650
6.650
10,771
-0.17(-2.49%)
May 26, 2015
7.220
7.220
6.800
6.820
8,157
-0.51(-6.96%)
May 22, 2015
7.250
7.330
7.330
7.330
60,500
-0.04(-0.54%)
May 21, 2015
6.910
7.380
6.910
7.370
22,526
+0.34(+4.79%)
May 20, 2015
6.790
7.040
6.790
7.033
9,204
+0.19(+2.82%)
May 19, 2015
6.950
6.970
6.790
6.840
5,780
-0.12(-1.72%)
May 18, 2015
6.850
6.960
6.750
6.960
11,079
-0.06(-0.85%)
May 15, 2015
6.950
7.020
6.720
7.020
34,690
+0.07(+1.01%)
May 14, 2015
6.840
7.051
6.790
6.950
5,544
-0.06(-0.86%)
May 13, 2015
7.080
7.080
6.920
7.010
10,609
-0.07(-0.99%)
May 12, 2015
7.150
7.170
6.768
7.080
20,710
-0.21(-2.88%)
May 11, 2015
6.700
7.900
6.540
7.290
173,261
+0.24(+3.40%)
May 08, 2015
6.880
7.200
6.880
7.050
5,165
+0.21(+3.07%)
May 07, 2015
7.100
7.200
6.750
6.840
24,416
-0.26(-3.69%)
May 06, 2015
6.900
7.200
6.900
7.102
11,131
-0.15(-2.04%)
May 05, 2015
7.240
7.540
6.750
7.250
30,869
-0.21(-2.82%)
May 04, 2015
8.050
8.050
7.150
7.460
25,497
-0.38(-4.85%)
May 01, 2015
7.950
8.270
7.620
7.840
26,718
+0.18(+2.35%)
Apr 30, 2015
8.047
8.100
7.500
7.660
30,558
-0.17(-2.17%)
Apr 29, 2015
8.300
8.300
7.500
7.830
35,798
-0.66(-7.77%)
Apr 28, 2015
7.890
8.740
7.890
8.490
72,826
+0.79(+10.26%)
Apr 27, 2015
7.680
7.910
7.500
7.700
16,147
-0.10(-1.28%)
Apr 24, 2015
7.783
8.050
7.530
7.800
17,378
-0.08(-1.02%)
Apr 23, 2015
8.080
8.190
7.880
7.880
6,951
-0.31(-3.78%)
Apr 22, 2015
8.460
8.680
8.000
8.190
18,166
-0.25(-2.96%)
Apr 21, 2015
8.133
8.623
8.130
8.440
27,495
+0.31(+3.81%)
Apr 20, 2015
8.120
8.210
8.000
8.130
18,887
+0.01(+0.12%)
Apr 17, 2015
8.170
8.370
8.030
8.120
12,168
-0.22(-2.64%)
Apr 16, 2015
8.570
9.180
8.200
8.340
78,826
-0.07(-0.83%)
Apr 15, 2015
8.480
8.800
7.850
8.410
74,008
+0.21(+2.56%)
Apr 14, 2015
8.210
8.210
7.590
8.200
45,040
+0.24(+3.08%)
Apr 13, 2015
8.200
8.350
7.270
7.955
96,264
+0.20(+2.51%)
Apr 10, 2015
6.100
8.700
5.840
7.760
443,860
+1.67(+27.42%)
Apr 09, 2015
6.250
6.900
6.070
6.090
76,878
-0.34(-5.29%)
Apr 08, 2015
5.820
6.430
5.820
6.430
24,026
+0.55(+9.35%)
Apr 07, 2015
5.800
5.900
5.680
5.880
65,848
+0.10(+1.73%)
Apr 06, 2015
5.870
6.000
5.650
5.780
56,423
-0.01(-0.24%)
Apr 02, 2015
5.750
5.794
5.794
5.794
13,200
+0.00(+0.07%)
Apr 01, 2015
5.700
5.810
5.650
5.790
15,842
+0.10(+1.76%)
Mar 31, 2015
5.660
5.690
5.600
5.690
1,335
-0.04(-0.70%)
Mar 30, 2015
5.640
5.750
5.640
5.730
13,133
+0.09(+1.60%)
Mar 27, 2015
5.610
5.640
5.600
5.640
6,221
-0.04(-0.74%)
Mar 26, 2015
5.682
5.682
5.682
5.682
310
+0.12(+2.20%)
Mar 25, 2015
5.680
5.750
5.560
5.560
11,166
-0.07(-1.24%)
Mar 24, 2015
5.550
5.760
5.550
5.630
8,710
+0.14(+2.55%)
Mar 23, 2015
5.600
5.710
5.400
5.490
34,375
-0.12(-2.14%)
Mar 20, 2015
5.660
5.790
5.610
5.610
3,836
-0.02(-0.36%)
Mar 19, 2015
5.660
5.700
5.630
5.630
1,075
-0.02(-0.42%)
Mar 18, 2015
5.450
5.780
5.400
5.654
5,850
-0.05(-0.82%)
Mar 17, 2015
5.680
5.820
5.680
5.700
21,316
-0.01(-0.18%)
Mar 16, 2015
5.800
5.970
5.700
5.710
105,923
+0.06(+1.06%)
Mar 13, 2015
6.180
6.230
5.518
5.650
43,581
-0.42(-6.92%)
Mar 12, 2015
6.180
6.190
6.010
6.070
20,610
+0.02(+0.33%)
Mar 11, 2015
6.750
6.870
6.050
6.050
73,272
-0.66(-9.84%)
Mar 10, 2015
6.900
6.950
6.710
6.710
27,369
-0.29(-4.14%)
Mar 09, 2015
7.140
7.220
6.760
7.000
41,450
+0.04(+0.57%)
Mar 06, 2015
6.960
7.040
6.880
6.960
32,503
-0.01(-0.14%)
Mar 05, 2015
6.980
7.070
6.930
6.970
23,339
-0.11(-1.55%)
Mar 04, 2015
7.000
7.055
7.055
7.080
10,750
+0.03(+0.35%)
Mar 03, 2015
7.000
7.290
7.000
7.055
58,723
+0.05(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.