Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deere & Co
(NY:
DE
)
397.02
+2.59 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
365.02
366.49
361.51
363.70
2,500,466
+0.24(+0.07%)
Feb 28, 2024
360.08
363.98
359.80
363.46
1,681,777
+4.13(+1.15%)
Feb 27, 2024
361.79
362.76
356.92
359.33
1,565,691
-2.54(-0.70%)
Feb 26, 2024
362.68
365.00
360.29
361.87
1,597,989
-1.44(-0.40%)
Feb 23, 2024
356.66
364.11
356.08
363.31
1,710,623
+7.85(+2.21%)
Feb 22, 2024
352.82
356.82
351.85
355.46
2,206,080
-0.51(-0.14%)
Feb 21, 2024
355.27
357.28
353.15
355.97
1,369,432
-0.09(-0.03%)
Feb 20, 2024
358.17
359.36
353.76
356.06
1,980,876
-3.29(-0.91%)
Feb 16, 2024
359.66
362.66
356.94
359.35
2,282,769
-3.96(-1.09%)
Feb 15, 2024
365.75
370.63
359.44
363.31
4,949,116
-20.05(-5.23%)
Feb 14, 2024
381.59
384.14
375.74
383.36
2,415,436
+5.49(+1.45%)
Feb 13, 2024
383.21
383.98
374.12
377.87
1,771,144
-10.08(-2.60%)
Feb 12, 2024
382.91
390.07
382.91
387.95
1,704,378
+8.07(+2.12%)
Feb 09, 2024
382.75
383.41
379.05
379.88
1,431,778
-4.52(-1.18%)
Feb 08, 2024
384.46
386.14
382.85
384.41
1,146,193
-0.12(-0.03%)
Feb 07, 2024
388.99
390.38
384.20
384.53
1,677,480
-2.94(-0.76%)
Feb 06, 2024
387.77
392.71
386.71
387.46
1,747,073
+2.86(+0.74%)
Feb 05, 2024
390.55
392.19
381.74
384.61
2,171,968
-6.55(-1.67%)
Feb 02, 2024
388.80
393.62
385.20
391.15
1,673,092
-1.08(-0.27%)
Feb 01, 2024
393.62
395.74
388.08
392.23
1,490,838
+0.10(+0.03%)
Jan 31, 2024
395.85
396.53
391.30
392.13
1,347,346
-3.34(-0.84%)
Jan 30, 2024
393.68
397.30
392.95
395.47
1,101,847
-0.75(-0.19%)
Jan 29, 2024
392.50
396.72
391.28
396.21
973,356
+4.05(+1.03%)
Jan 26, 2024
392.33
395.26
391.62
392.17
888,144
+0.61(+0.16%)
Jan 25, 2024
391.69
393.54
387.17
391.56
1,107,472
+4.58(+1.18%)
Jan 24, 2024
388.50
391.72
384.98
386.98
1,450,387
+0.95(+0.25%)
Jan 23, 2024
385.75
388.44
383.20
386.03
963,286
+2.86(+0.75%)
Jan 22, 2024
380.55
385.70
380.18
383.17
1,117,755
+1.86(+0.49%)
Jan 19, 2024
381.20
382.96
375.94
381.31
1,227,651
+1.32(+0.35%)
Jan 18, 2024
377.70
380.35
374.83
379.98
1,130,073
+2.77(+0.73%)
Jan 17, 2024
379.79
380.61
376.10
377.21
1,480,106
-6.72(-1.75%)
Jan 16, 2024
384.33
387.91
382.58
383.93
1,297,656
-1.16(-0.30%)
Jan 12, 2024
390.58
393.79
384.32
385.08
1,226,312
-3.70(-0.95%)
Jan 11, 2024
393.38
394.43
388.50
388.78
1,194,635
-3.48(-0.89%)
Jan 10, 2024
391.69
392.72
389.21
392.26
1,007,574
+0.49(+0.12%)
Jan 09, 2024
394.25
395.39
388.57
391.77
1,016,105
-4.74(-1.20%)
Jan 08, 2024
392.08
396.87
389.09
396.51
1,237,918
+2.01(+0.51%)
Jan 05, 2024
388.99
395.76
386.63
394.50
1,104,420
+3.56(+0.91%)
Jan 04, 2024
393.06
397.08
390.65
390.94
1,337,060
-0.96(-0.24%)
Jan 03, 2024
395.16
396.13
391.81
391.90
1,402,768
-7.53(-1.89%)
Jan 02, 2024
397.65
405.08
396.53
399.43
1,419,875
+1.04(+0.26%)
Dec 29, 2023
398.01
399.27
396.29
398.39
1,108,428
+0.61(+0.15%)
Dec 28, 2023
399.37
399.58
396.89
397.79
1,129,345
-0.91(-0.23%)
Dec 27, 2023
397.19
399.60
396.37
398.69
829,651
+0.37(+0.09%)
Dec 26, 2023
393.94
400.38
393.80
398.33
973,256
+4.42(+1.12%)
Dec 22, 2023
390.42
394.84
390.22
393.91
1,085,301
+3.45(+0.88%)
Dec 21, 2023
388.07
390.56
386.25
390.45
929,951
+6.04(+1.57%)
Dec 20, 2023
391.27
392.54
384.08
384.42
1,603,911
-6.63(-1.70%)
Dec 19, 2023
382.09
391.29
380.49
391.05
2,093,195
+11.10(+2.92%)
Dec 18, 2023
383.99
386.78
379.88
379.95
1,414,796
-3.29(-0.86%)
Dec 15, 2023
383.10
384.98
379.64
383.24
3,934,680
-2.33(-0.61%)
Dec 14, 2023
378.44
392.43
377.35
385.57
3,602,149
+11.33(+3.03%)
Dec 13, 2023
356.71
375.04
355.89
374.25
3,430,791
+17.49(+4.90%)
Dec 12, 2023
358.30
358.72
352.99
356.75
1,845,564
-1.63(-0.45%)
Dec 11, 2023
361.82
363.25
358.29
358.38
2,072,639
-2.62(-0.73%)
Dec 08, 2023
359.15
361.50
358.22
361.00
2,075,715
+2.43(+0.68%)
Dec 07, 2023
362.33
362.67
357.54
358.57
2,759,137
-4.29(-1.18%)
Dec 06, 2023
360.36
367.17
359.84
362.86
3,242,048
+4.37(+1.22%)
Dec 05, 2023
365.08
365.24
358.12
358.49
1,583,937
-7.73(-2.11%)
Dec 04, 2023
362.80
367.65
361.36
366.22
1,416,324
+0.12(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.