Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.77	33.93	33.33	33.63	3,234,388	+0.09(+0.27%)
Jan 30, 2012	33.56	33.65	33.12	33.54	1,845,248	-0.24(-0.71%)
Jan 27, 2012	33.27	33.91	33.16	33.78	3,160,411	+0.40(+1.21%)
Jan 26, 2012	33.09	33.52	32.98	33.37	4,231,871	+1.10(+3.40%)
Jan 25, 2012	32.73	32.88	31.80	32.28	3,633,328	+0.21(+0.64%)
Jan 24, 2012	31.45	32.46	31.35	32.07	3,352,071	+0.29(+0.92%)
Jan 23, 2012	31.37	31.84	31.26	31.78	2,510,624	+0.31(+0.99%)
Jan 20, 2012	32.19	32.19	31.23	31.46	3,967,581	-0.81(-2.50%)
Jan 19, 2012	32.29	32.37	32.02	32.27	2,270,998	+0.13(+0.41%)
Jan 18, 2012	31.97	32.44	31.76	32.14	2,824,077	+0.19(+0.58%)
Jan 17, 2012	32.35	32.50	31.92	31.95	1,906,966	+0.02(+0.05%)
Jan 13, 2012	31.47	31.99	31.14	31.94	2,232,313	+0.16(+0.50%)
Jan 12, 2012	31.41	31.87	31.25	31.78	2,869,494	+0.46(+1.47%)
Jan 11, 2012	31.25	31.53	31.17	31.32	1,980,712	-0.07(-0.22%)
Jan 10, 2012	30.91	31.43	30.83	31.39	3,784,032	+0.91(+2.99%)
Jan 09, 2012	30.73	30.73	30.34	30.47	2,614,687	-0.11(-0.35%)
Jan 06, 2012	31.01	31.05	30.50	30.58	2,555,639	-0.54(-1.74%)
Jan 05, 2012	30.46	31.16	30.13	31.12	2,679,688	+0.27(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.