Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	110.72	110.93	106.52	106.89	2,710,602	-4.76(-4.26%)
Jan 30, 2020	109.56	112.86	109.38	111.66	1,291,741	+2.39(+2.18%)
Jan 29, 2020	109.88	110.25	109.13	109.27	1,043,984	-0.07(-0.06%)
Jan 28, 2020	108.91	109.86	108.34	109.34	1,090,990	+0.96(+0.88%)
Jan 27, 2020	107.74	109.34	106.77	108.38	968,718	-1.58(-1.43%)
Jan 24, 2020	111.60	111.60	109.57	109.95	667,479	-1.45(-1.30%)
Jan 23, 2020	110.18	111.55	109.64	111.40	776,997	+0.73(+0.66%)
Jan 22, 2020	111.11	111.64	110.47	110.67	561,041	-0.08(-0.08%)
Jan 21, 2020	111.50	111.81	110.15	110.75	622,911	-1.47(-1.31%)
Jan 17, 2020	112.62	112.71	111.83	112.23	675,467	-0.07(-0.06%)
Jan 16, 2020	111.15	112.31	110.40	112.29	692,479	+1.87(+1.69%)
Jan 15, 2020	109.64	111.10	109.64	110.42	860,249	+0.46(+0.42%)
Jan 14, 2020	110.11	110.61	109.52	109.97	841,368	-0.01(-0.01%)
Jan 13, 2020	108.94	110.08	108.83	109.97	716,553	+1.28(+1.17%)
Jan 10, 2020	110.11	110.11	108.33	108.70	664,283	-1.27(-1.15%)
Jan 09, 2020	109.66	109.97	108.86	109.97	685,599	+0.70(+0.64%)
Jan 08, 2020	108.84	109.47	108.28	109.27	903,610	+0.25(+0.23%)
Jan 07, 2020	107.91	109.31	107.58	109.02	863,428	+0.30(+0.28%)
Jan 06, 2020	107.69	108.77	107.51	108.72	803,764	+0.01(+0.01%)
Jan 03, 2020	108.09	108.84	107.63	108.71	625,515	-1.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.