Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	81.73	82.89	80.57	80.80	2,873,926	-0.91(-1.11%)
Jan 30, 2019	80.14	82.59	79.35	81.71	2,362,130	+2.45(+3.09%)
Jan 29, 2019	78.63	79.59	75.91	79.26	2,792,766	+6.37(+8.73%)
Jan 28, 2019	72.27	72.90	71.71	72.90	1,646,381	-0.22(-0.30%)
Jan 25, 2019	73.74	73.88	73.07	73.12	1,011,343	+0.28(+0.38%)
Jan 24, 2019	72.56	73.06	72.03	72.84	1,239,233	+0.33(+0.46%)
Jan 23, 2019	73.27	73.74	72.04	72.51	990,810	-0.43(-0.59%)
Jan 22, 2019	73.49	73.57	72.35	72.94	879,477	-1.29(-1.73%)
Jan 18, 2019	73.34	74.52	72.95	74.23	1,099,064	+1.50(+2.06%)
Jan 17, 2019	71.21	73.05	71.21	72.73	955,285	+1.22(+1.71%)
Jan 16, 2019	72.12	72.43	71.44	71.51	897,868	-0.34(-0.47%)
Jan 15, 2019	71.88	72.22	71.44	71.85	630,270	+0.04(+0.05%)
Jan 14, 2019	71.19	72.14	70.98	71.81	1,186,679	+0.18(+0.26%)
Jan 11, 2019	71.01	71.83	70.78	71.63	1,403,206	+0.35(+0.49%)
Jan 10, 2019	70.61	71.37	69.83	71.28	1,227,704	+1.04(+1.48%)
Jan 09, 2019	69.88	70.70	69.79	70.24	943,655	+0.73(+1.05%)
Jan 08, 2019	68.56	69.58	68.30	69.51	1,223,433	+1.50(+2.20%)
Jan 07, 2019	67.38	68.62	66.54	68.01	1,566,780	+0.89(+1.33%)
Jan 04, 2019	65.20	67.16	64.96	67.12	1,430,599	+2.92(+4.54%)
Jan 03, 2019	65.33	65.36	63.60	64.20	1,255,233	-1.34(-2.05%)
Jan 02, 2019	64.20	65.84	63.56	65.55	1,616,281	+0.28(+0.42%)
Dec 31, 2018	64.45	65.52	64.35	65.27	1,824,418	+1.06(+1.65%)
Dec 28, 2018	64.66	65.12	63.87	64.21	1,352,009	-0.29(-0.44%)
Dec 27, 2018	62.17	64.51	61.75	64.50	1,822,513	+1.38(+2.19%)
Dec 26, 2018	61.89	63.15	60.56	63.12	1,800,561	+1.91(+3.13%)
Dec 24, 2018	63.11	63.45	61.09	61.21	726,767	-2.26(-3.57%)
Dec 21, 2018	64.47	66.08	63.38	63.47	3,130,556	-0.98(-1.53%)
Dec 20, 2018	65.74	65.81	63.73	64.45	2,464,535	-1.51(-2.29%)
Dec 19, 2018	67.88	68.89	65.59	65.96	1,543,341	-2.07(-3.04%)
Dec 18, 2018	68.45	69.38	67.38	68.03	1,511,066	-0.35(-0.51%)
Dec 17, 2018	69.88	70.11	68.01	68.38	1,385,072	-1.83(-2.61%)
Dec 14, 2018	71.21	71.91	69.97	70.21	1,058,954	-1.67(-2.32%)
Dec 13, 2018	72.23	72.59	71.40	71.88	1,319,380	-0.19(-0.27%)
Dec 12, 2018	73.25	73.67	72.01	72.07	1,530,587	-0.03(-0.04%)
Dec 11, 2018	73.06	73.46	71.51	72.10	1,585,025	+0.16(+0.22%)
Dec 10, 2018	73.03	73.05	70.68	71.94	1,325,011	-1.20(-1.64%)
Dec 07, 2018	75.73	76.10	72.81	73.14	1,668,217	-2.15(-2.86%)
Dec 06, 2018	75.90	75.90	72.77	75.29	2,798,900	-1.52(-1.98%)
Dec 04, 2018	79.17	79.17	76.74	76.81	2,071,167	-2.46(-3.10%)
Dec 03, 2018	79.21	80.06	78.60	79.26	2,652,467	+1.17(+1.50%)
Nov 30, 2018	77.46	78.19	77.23	78.10	1,883,334	+0.78(+1.01%)
Nov 29, 2018	77.32	77.68	76.55	77.31	1,209,744	+0.11(+0.14%)
Nov 28, 2018	76.54	77.46	76.15	77.20	1,963,479	+0.94(+1.24%)
Nov 27, 2018	76.60	76.68	75.79	76.26	1,868,406	-0.54(-0.70%)
Nov 26, 2018	77.73	78.33	76.67	76.80	1,776,677	-0.55(-0.71%)
Nov 23, 2018	77.07	77.72	76.22	77.35	352,452	-0.42(-0.54%)
Nov 21, 2018		77.77	77.77	77.77	0	+0.21(+0.27%)
Nov 20, 2018	78.11	78.78	77.55	77.56	1,552,513	-1.60(-2.02%)
Nov 19, 2018	80.08	80.53	78.95	79.16	1,173,440	-0.99(-1.23%)
Nov 16, 2018	78.81	80.31	78.60	80.15	1,594,783	+1.31(+1.66%)
Nov 15, 2018	77.08	79.14	76.47	78.84	1,431,121	+1.32(+1.70%)
Nov 14, 2018	78.57	78.91	77.07	77.52	1,853,953	-0.52(-0.67%)
Nov 13, 2018	78.36	79.14	77.76	78.04	1,426,765	+0.03(+0.04%)
Nov 12, 2018	79.06	79.07	77.88	78.02	1,431,064	-1.03(-1.31%)
Nov 09, 2018	79.16	79.65	78.16	79.05	1,498,690	-0.32(-0.40%)
Nov 08, 2018	79.38	80.06	79.12	79.37	865,049	-0.07(-0.09%)
Nov 07, 2018	79.05	79.56	78.28	79.44	1,289,215	+0.94(+1.20%)
Nov 06, 2018	77.50	78.65	77.11	78.50	1,184,401	+0.97(+1.25%)
Nov 05, 2018	77.51	78.27	76.91	77.53	1,207,833	+0.17(+0.22%)
Nov 02, 2018	76.94	77.73	76.71	77.36	1,706,182	+1.07(+1.40%)
Nov 01, 2018	76.10	76.79	75.66	76.29	1,853,772	+0.51(+0.68%)
Oct 31, 2018	76.76	77.13	75.64	75.78	2,651,435	-0.17(-0.23%)
Oct 30, 2018	74.81	76.15	74.64	75.95	2,104,745	+1.31(+1.75%)
Oct 29, 2018	76.25	76.49	73.72	74.64	2,065,736	-0.42(-0.56%)
Oct 26, 2018	74.01	75.73	73.68	75.06	2,356,646	+0.31(+0.42%)
Oct 25, 2018	74.87	75.29	74.18	74.75	1,301,910	+0.79(+1.06%)
Oct 24, 2018	75.72	76.15	73.86	73.97	1,533,089	-1.60(-2.12%)
Oct 23, 2018	74.28	76.09	73.84	75.57	1,826,567	-0.14(-0.18%)
Oct 22, 2018	75.64	76.07	74.59	75.70	1,750,853	+0.32(+0.42%)
Oct 19, 2018	76.52	76.57	74.51	75.38	2,355,115	-0.99(-1.29%)
Oct 18, 2018	74.09	77.73	74.00	76.37	3,572,977	+1.15(+1.53%)
Oct 17, 2018	76.05	76.05	74.55	75.22	2,107,717	-0.92(-1.21%)
Oct 16, 2018	75.39	76.22	74.89	76.14	1,934,707	+1.11(+1.48%)
Oct 15, 2018	75.16	75.77	75.03	75.04	1,321,935	-0.14(-0.18%)
Oct 12, 2018	75.82	75.82	74.07	75.17	2,184,792	+0.77(+1.03%)
Oct 11, 2018	75.47	76.27	74.21	74.40	2,704,972	-1.30(-1.72%)
Oct 10, 2018	78.20	78.20	75.62	75.70	2,420,537	-2.65(-3.39%)
Oct 09, 2018	79.71	79.71	78.32	78.36	1,613,046	-1.57(-1.97%)
Oct 08, 2018	79.57	80.01	79.07	79.93	950,020	-0.05(-0.06%)
Oct 05, 2018	80.68	81.11	79.39	79.97	1,411,342	-0.67(-0.83%)
Oct 04, 2018	80.56	80.80	79.99	80.64	1,184,644	+0.05(+0.07%)
Oct 03, 2018	80.86	81.23	80.40	80.59	1,305,261	-0.05(-0.06%)
Oct 02, 2018	80.57	81.04	80.46	80.63	1,356,092	+0.00(+0.00%)
Oct 01, 2018	81.77	81.97	80.10	80.63	1,982,913	-0.35(-0.43%)
Sep 28, 2018	81.44	82.01	80.82	80.98	1,658,955	-0.41(-0.51%)
Sep 27, 2018	81.60	81.85	81.32	81.39	2,249,764	+0.13(+0.16%)
Sep 26, 2018	81.48	82.31	81.21	81.26	1,955,381	+0.03(+0.03%)
Sep 25, 2018	81.16	81.82	80.96	81.24	1,920,843	+0.27(+0.34%)
Sep 24, 2018	81.60	81.63	80.67	80.96	1,391,913	-0.72(-0.88%)
Sep 21, 2018	81.96	82.56	81.56	81.69	3,134,250	-0.05(-0.07%)
Sep 20, 2018	81.48	82.29	81.37	81.74	1,722,463	+0.87(+1.07%)
Sep 19, 2018	81.26	81.98	80.78	80.87	1,591,592	-0.35(-0.43%)
Sep 18, 2018	81.27	81.99	80.67	81.22	1,749,569	+0.24(+0.29%)
Sep 17, 2018	81.13	81.26	80.71	80.98	1,006,401	+0.05(+0.06%)
Sep 14, 2018	80.47	81.11	80.12	80.94	1,436,704	+0.44(+0.55%)
Sep 13, 2018	80.69	81.15	80.11	80.50	2,201,607	+0.22(+0.27%)
Sep 12, 2018	80.04	80.66	79.42	80.28	2,218,141	+0.47(+0.58%)
Sep 11, 2018	78.87	81.05	78.87	79.81	2,469,587	+1.57(+2.01%)
Sep 10, 2018	78.21	78.92	78.14	78.24	1,410,933	+0.72(+0.93%)
Sep 07, 2018	77.74	78.63	77.08	77.51	1,927,886	-1.46(-1.85%)
Sep 06, 2018	79.49	79.88	78.68	78.98	1,879,784	-0.51(-0.64%)
Sep 05, 2018	78.63	79.67	78.55	79.49	1,237,785	+0.75(+0.95%)
Sep 04, 2018	78.30	78.95	78.04	78.74	1,815,645	+0.19(+0.24%)
Aug 31, 2018		78.55	78.55	78.55	0	+0.32(+0.41%)
Aug 30, 2018	78.34	79.04	77.86	78.23	2,070,846	-0.70(-0.89%)
Aug 29, 2018	77.69	79.30	77.48	78.93	1,679,290	+1.44(+1.85%)
Aug 28, 2018	77.70	77.97	77.24	77.49	1,242,240	+0.09(+0.12%)
Aug 27, 2018	76.96	77.80	76.86	77.40	1,061,436	+0.75(+0.99%)
Aug 24, 2018	76.53	76.85	76.38	76.65	699,043	+0.24(+0.31%)
Aug 23, 2018	76.23	76.68	75.89	76.41	1,073,750	+0.07(+0.10%)
Aug 22, 2018	76.79	76.87	76.09	76.34	2,113,265	-0.68(-0.89%)
Aug 21, 2018	76.76	77.28	76.51	77.02	2,070,464	+0.25(+0.33%)
Aug 20, 2018	76.60	77.60	76.60	76.77	1,981,107	+0.40(+0.52%)
Aug 17, 2018	75.48	76.65	75.13	76.37	1,414,026	+0.92(+1.22%)
Aug 16, 2018	75.05	76.05	75.04	75.45	1,541,548	+0.54(+0.72%)
Aug 15, 2018	73.36	75.06	73.36	74.91	1,689,911	+0.52(+0.70%)
Aug 14, 2018	74.35	74.95	74.29	74.39	1,025,178	+0.25(+0.34%)
Aug 13, 2018	74.35	74.84	73.60	74.14	1,202,244	-0.05(-0.06%)
Aug 10, 2018	74.75	74.88	73.86	74.18	920,881	-0.79(-1.06%)
Aug 09, 2018	75.41	75.86	74.94	74.98	1,323,290	-0.60(-0.79%)
Aug 08, 2018	75.53	75.98	75.20	75.58	1,121,218	-0.01(-0.01%)
Aug 07, 2018	75.50	76.20	74.93	75.58	1,384,685	+0.39(+0.52%)
Aug 06, 2018	74.98	75.40	74.69	75.19	1,020,225	+0.38(+0.51%)
Aug 03, 2018	74.70	74.95	74.13	74.81	948,473	+0.42(+0.56%)
Aug 02, 2018	73.32	74.67	73.05	74.39	1,352,583	+0.33(+0.44%)
Aug 01, 2018	75.21	75.48	73.79	74.07	1,223,199	-1.42(-1.88%)
Jul 31, 2018	74.26	75.66	74.07	75.48	3,142,760	+1.79(+2.43%)
Jul 30, 2018	73.77	74.69	73.57	73.69	1,896,910	+0.14(+0.19%)
Jul 27, 2018	74.00	74.31	72.99	73.56	1,935,093	-0.35(-0.48%)
Jul 26, 2018	73.79	74.95	73.79	73.91	2,564,396	+0.35(+0.48%)
Jul 25, 2018	71.88	73.70	71.72	73.56	1,977,485	+1.51(+2.10%)
Jul 24, 2018	71.96	72.57	71.63	72.05	2,442,876	+0.45(+0.64%)
Jul 23, 2018	72.42	72.76	70.78	71.59	3,530,691	-1.40(-1.92%)
Jul 20, 2018	70.72	74.12	70.58	72.99	4,586,596	+1.93(+2.71%)
Jul 19, 2018	70.67	71.50	68.93	71.06	4,502,310	+3.57(+5.30%)
Jul 18, 2018	67.93	68.04	67.07	67.49	2,667,631	-0.31(-0.46%)
Jul 17, 2018	67.32	67.93	66.96	67.80	1,193,774	+0.39(+0.58%)
Jul 16, 2018	68.14	68.39	67.23	67.41	1,604,261	-0.74(-1.08%)
Jul 13, 2018	67.07	68.28	67.07	68.14	1,098,002	+0.93(+1.38%)
Jul 12, 2018	67.07	67.56	66.83	67.22	1,252,596	+0.50(+0.75%)
Jul 11, 2018	66.94	67.33	66.58	66.72	878,636	-1.20(-1.77%)
Jul 10, 2018	67.88	68.45	67.41	67.92	899,825	+0.17(+0.26%)
Jul 09, 2018	66.60	67.86	66.51	67.74	1,086,477	+1.43(+2.15%)
Jul 06, 2018	66.27	66.61	65.81	66.32	1,003,774	-0.08(-0.12%)
Jul 05, 2018	66.93	66.95	65.67	66.40	1,335,223	-0.22(-0.33%)
Jul 03, 2018		66.62	66.62	66.62	0	+0.28(+0.43%)
Jul 02, 2018	65.80	66.40	65.35	66.33	1,205,497	-0.25(-0.38%)
Jun 29, 2018		67.41	66.49	66.59	1,482,336	+0.39(+0.59%)
Jun 28, 2018	66.00	66.62	65.24	66.20	1,620,419	+0.29(+0.44%)
Jun 27, 2018	66.42	67.45	65.89	65.91	1,558,140	-0.28(-0.43%)
Jun 26, 2018	66.72	66.77	66.01	66.19	1,503,177	-0.29(-0.44%)
Jun 25, 2018	66.01	66.77	65.52	66.48	1,690,323	+0.13(+0.19%)
Jun 22, 2018	66.81	67.29	66.31	66.35	2,264,301	+0.43(+0.65%)
Jun 21, 2018	66.75	66.81	65.42	65.92	1,673,530	-0.99(-1.48%)
Jun 20, 2018	67.89	67.99	66.48	66.92	1,811,544	-0.79(-1.17%)
Jun 19, 2018	68.82	68.85	67.46	67.71	1,793,821	-1.87(-2.69%)
Jun 18, 2018	69.13	69.88	68.79	69.58	2,210,236	-0.30(-0.43%)
Jun 15, 2018		69.93	68.30	69.88	3,014,965	+0.69(+1.00%)
Jun 14, 2018	70.90	71.22	68.76	69.19	3,282,608	-1.57(-2.22%)
Jun 13, 2018	71.51	71.62	70.67	70.76	1,301,747	-0.76(-1.07%)
Jun 12, 2018	71.79	71.96	71.42	71.53	1,171,981	-0.34(-0.47%)
Jun 11, 2018	71.75	72.30	71.67	71.86	789,559	+0.07(+0.10%)
Jun 08, 2018	71.86	72.02	71.38	71.79	1,015,510	-0.01(-0.01%)
Jun 07, 2018	71.84	72.54	71.45	71.80	1,734,018	+0.15(+0.20%)
Jun 06, 2018		71.65	71.16	71.65	1,472,788	+0.38(+0.54%)
Jun 05, 2018	71.25	71.65	70.95	71.27	1,348,973	+0.05(+0.06%)
Jun 04, 2018	71.35	71.69	70.61	71.23	1,166,378	+0.31(+0.44%)
Jun 01, 2018	70.95	71.35	70.54	70.92	1,325,765	+0.68(+0.97%)
May 31, 2018	71.61	71.61	69.74	70.24	1,947,015	-1.41(-1.97%)
May 30, 2018	71.21	71.86	70.75	71.65	1,422,936	+1.24(+1.76%)
May 29, 2018	70.90	71.40	69.97	70.41	2,070,036	-1.15(-1.60%)
May 25, 2018		71.56	71.56	71.56	0	-0.99(-1.36%)
May 24, 2018	71.76	72.79	71.55	72.54	1,503,594	+0.43(+0.60%)
May 23, 2018	71.14	72.33	71.06	72.11	2,195,679	+0.58(+0.81%)
May 22, 2018	72.85	72.93	71.51	71.53	943,788	-1.16(-1.59%)
May 21, 2018	71.95	73.01	71.95	72.69	1,621,954	+1.24(+1.73%)
May 18, 2018	70.24	71.94	70.18	71.45	1,963,395	+1.14(+1.62%)
May 17, 2018	70.16	70.83	69.65	70.31	1,289,460	+0.14(+0.21%)
May 16, 2018	69.98	70.60	69.64	70.16	1,599,174	+0.59(+0.84%)
May 15, 2018	69.96	69.96	69.26	69.58	1,703,089	-0.73(-1.04%)
May 14, 2018	69.87	71.27	69.87	70.31	2,650,399	+0.57(+0.82%)
May 11, 2018	69.03	69.83	68.72	69.74	1,913,659	+0.41(+0.59%)
May 10, 2018	69.52	69.93	69.01	69.33	2,083,438	-0.19(-0.27%)
May 09, 2018	68.72	69.96	68.48	69.52	4,922,353	+1.06(+1.55%)
May 08, 2018	67.72	68.57	67.20	68.46	3,470,381	+0.86(+1.27%)
May 07, 2018	67.07	68.08	66.92	67.60	1,686,603	+0.77(+1.15%)
May 04, 2018	65.10	67.31	64.86	66.83	2,090,039	+1.45(+2.22%)
May 03, 2018	65.33	65.71	64.24	65.38	2,511,789	-0.18(-0.28%)
May 02, 2018	66.94	67.48	65.45	65.56	2,773,024	-1.52(-2.26%)
May 01, 2018	67.39	67.65	66.05	67.08	2,318,099	-0.62(-0.92%)
Apr 30, 2018	69.36	69.84	67.43	67.70	4,398,566	-1.93(-2.77%)
Apr 27, 2018	64.34	70.87	63.39	69.63	4,964,199	+0.88(+1.29%)
Apr 26, 2018	69.23	69.38	68.08	68.75	4,115,666	-0.59(-0.85%)
Apr 25, 2018	67.69	69.64	67.21	69.34	3,989,101	+1.79(+2.65%)
Apr 24, 2018	70.02	70.63	67.16	67.55	3,536,970	-1.92(-2.76%)
Apr 23, 2018	70.08	70.09	69.13	69.47	1,915,912	-0.66(-0.94%)
Apr 20, 2018	70.13	70.45	69.52	70.13	1,804,010	+0.01(+0.02%)
Apr 19, 2018	69.98	71.15	69.74	70.11	1,972,782	+0.01(+0.01%)
Apr 18, 2018	69.34	70.52	68.97	70.11	2,203,429	+1.45(+2.12%)
Apr 17, 2018	69.20	69.57	68.61	68.65	1,815,513	-0.22(-0.32%)
Apr 16, 2018	69.19	69.31	68.81	68.87	1,441,636	+0.32(+0.47%)
Apr 13, 2018	69.33	69.35	68.33	68.55	1,653,948	+0.12(+0.18%)
Apr 12, 2018	68.65	69.02	68.01	68.43	1,954,976	+0.10(+0.15%)
Apr 11, 2018	68.46	69.06	68.12	68.32	1,208,808	-0.72(-1.05%)
Apr 10, 2018	69.00	69.73	68.65	69.05	1,952,754	+1.12(+1.66%)
Apr 09, 2018	68.38	69.17	67.86	67.92	1,864,264	-0.14(-0.20%)
Apr 06, 2018	70.63	70.83	67.40	68.06	2,458,047	-3.29(-4.61%)
Apr 05, 2018	71.36	72.04	70.73	71.35	1,433,231	+0.41(+0.58%)
Apr 04, 2018	69.29	71.05	68.97	70.94	1,966,450	+0.47(+0.66%)
Apr 03, 2018	70.28	70.60	69.52	70.47	2,533,880	+0.45(+0.65%)
Apr 02, 2018	71.52	71.76	68.98	70.02	1,550,605	-1.72(-2.39%)
Mar 29, 2018		71.74	71.74	71.74	0	+1.47(+2.09%)
Mar 28, 2018	71.77	71.81	69.94	70.27	2,239,436	-1.39(-1.94%)
Mar 27, 2018	73.21	73.21	71.16	71.66	2,814,996	-1.24(-1.70%)
Mar 26, 2018	71.82	73.10	70.79	72.90	2,603,079	+1.07(+1.48%)
Mar 23, 2018	72.55	73.28	71.72	71.83	5,601,210	-0.46(-0.64%)
Mar 22, 2018	74.50	74.50	72.17	72.29	4,330,401	-2.99(-3.97%)
Mar 21, 2018	76.12	76.12	74.74	75.28	4,120,388	-0.61(-0.81%)
Mar 20, 2018	73.39	76.50	73.11	75.89	6,884,658	+2.93(+4.01%)
Mar 19, 2018	72.90	73.09	72.13	72.96	1,532,193	-0.13(-0.18%)
Mar 16, 2018	72.45	73.34	71.99	73.09	2,286,698	+0.70(+0.97%)
Mar 15, 2018	72.55	72.88	71.91	72.39	1,017,088	+0.09(+0.12%)
Mar 14, 2018	74.00	74.00	72.06	72.31	1,433,662	-1.18(-1.61%)
Mar 13, 2018	74.67	75.10	73.17	73.49	1,172,751	-0.64(-0.87%)
Mar 12, 2018	74.93	74.93	73.68	74.13	1,299,729	-0.87(-1.16%)
Mar 09, 2018	73.64	75.20	73.55	75.00	1,437,848	+1.83(+2.50%)
Mar 08, 2018	72.88	73.22	72.09	73.17	985,309	+0.50(+0.68%)
Mar 07, 2018			71.66	72.68	1,136,599	-0.37(-0.50%)
Mar 06, 2018	72.44	73.15	72.25	73.04	1,500,375	+1.05(+1.46%)
Mar 05, 2018		72.25	70.87	71.99	1,429,579	+0.44(+0.61%)
Mar 02, 2018	70.99	71.81	70.68	71.55	1,390,401	+0.05(+0.07%)
Mar 01, 2018	73.01	73.25	71.14	71.50	1,682,553	-1.61(-2.20%)
Feb 28, 2018	74.76	74.84	73.10	73.11	1,276,794	-1.34(-1.81%)
Feb 27, 2018	76.15	76.43	74.40	74.45	1,654,365	-1.45(-1.91%)
Feb 26, 2018	75.23	76.05	74.78	75.90	1,586,410	+1.21(+1.62%)
Feb 23, 2018	74.75	74.75	73.40	74.69	1,046,019	+0.49(+0.66%)
Feb 22, 2018		74.89	73.07	74.20	2,023,989	+1.51(+2.08%)
Feb 21, 2018	72.87	74.36	72.67	72.69	969,283	-0.17(-0.23%)
Feb 20, 2018	73.28	73.70	72.56	72.86	1,004,084	-0.73(-0.99%)
Feb 16, 2018		73.59	73.59	73.59	0	-0.28(-0.37%)
Feb 15, 2018	73.48	73.90	72.61	73.86	1,400,381	+1.38(+1.91%)
Feb 14, 2018	69.96	72.74	69.96	72.48	1,616,634	+1.14(+1.60%)
Feb 13, 2018	71.09	71.72	70.77	71.34	1,142,983	-0.11(-0.15%)
Feb 12, 2018	71.45	72.23	70.78	71.45	1,448,001	+0.67(+0.95%)
Feb 09, 2018	70.90	71.61	68.58	70.78	2,442,484	+0.84(+1.20%)
Feb 08, 2018	72.74	72.74	69.89	69.94	2,135,804	-2.70(-3.72%)
Feb 07, 2018	72.39	73.76	72.12	72.65	2,032,057	+0.07(+0.09%)
Feb 06, 2018	71.28	73.06	69.57	72.58	2,912,872	-0.12(-0.17%)
Feb 05, 2018	74.77	75.88	71.92	72.71	2,029,135	-2.34(-3.12%)
Feb 02, 2018	76.38	76.46	74.80	75.05	2,138,334	-1.54(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.