Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	110.75	110.95	106.54	106.91	2,710,115	-4.76(-4.26%)
Jan 30, 2020	109.58	112.88	109.40	111.67	1,291,509	+2.39(+2.18%)
Jan 29, 2020	109.90	110.27	109.15	109.29	1,043,796	-0.07(-0.06%)
Jan 28, 2020	108.93	109.88	108.36	109.36	1,090,794	+0.96(+0.88%)
Jan 27, 2020	107.76	109.36	106.79	108.40	968,543	-1.58(-1.43%)
Jan 24, 2020	111.62	111.62	109.59	109.97	667,359	-1.45(-1.30%)
Jan 23, 2020	110.20	111.57	109.66	111.42	776,857	+0.73(+0.66%)
Jan 22, 2020	111.13	111.66	110.49	110.69	560,940	-0.08(-0.08%)
Jan 21, 2020	111.52	111.83	110.17	110.77	622,799	-1.48(-1.31%)
Jan 17, 2020	112.64	112.73	111.85	112.25	675,345	-0.06(-0.06%)
Jan 16, 2020	111.17	112.33	110.42	112.31	692,355	+1.87(+1.69%)
Jan 15, 2020	109.66	111.12	109.66	110.44	860,094	+0.46(+0.42%)
Jan 14, 2020	110.12	110.63	109.54	109.98	841,217	-0.01(-0.01%)
Jan 13, 2020	108.96	110.10	108.85	109.99	716,424	+1.28(+1.17%)
Jan 10, 2020	110.12	110.12	108.35	108.72	664,164	-1.27(-1.15%)
Jan 09, 2020	109.67	109.99	108.88	109.98	685,475	+0.69(+0.64%)
Jan 08, 2020	108.86	109.49	108.29	109.29	903,447	+0.25(+0.23%)
Jan 07, 2020	107.93	109.33	107.60	109.04	863,273	+0.30(+0.28%)
Jan 06, 2020	107.71	108.79	107.53	108.73	803,619	+0.01(+0.01%)
Jan 03, 2020	108.11	108.86	107.65	108.73	625,402	-1.02(-0.93%)
Jan 02, 2020	109.07	109.75	108.57	109.75	998,356	+1.51(+1.40%)
Dec 31, 2019	108.01	108.72	107.65	108.24	510,609	+0.02(+0.02%)
Dec 30, 2019	108.62	108.86	107.99	108.22	332,152	-0.22(-0.20%)
Dec 27, 2019	108.94	109.04	108.21	108.44	386,444	-0.31(-0.29%)
Dec 26, 2019	108.39	108.76	107.81	108.75	268,185	+0.51(+0.47%)
Dec 24, 2019	108.86	108.87	107.62	108.24	206,373	-0.55(-0.51%)
Dec 23, 2019	108.14	108.93	107.37	108.79	810,467	+0.81(+0.75%)
Dec 20, 2019	107.36	108.05	106.81	107.98	1,247,930	+1.43(+1.34%)
Dec 19, 2019	106.78	107.19	106.24	106.56	747,039	-0.12(-0.11%)
Dec 18, 2019	107.47	107.52	106.26	106.68	1,002,408	-0.62(-0.58%)
Dec 17, 2019	106.42	107.38	106.41	107.30	623,958	+1.06(+1.00%)
Dec 16, 2019	107.64	108.24	106.13	106.24	734,088	-0.49(-0.46%)
Dec 13, 2019	107.11	107.97	106.44	106.73	826,451	-0.78(-0.72%)
Dec 12, 2019	106.65	108.12	106.26	107.50	1,141,241	+1.23(+1.16%)
Dec 11, 2019	106.42	106.65	105.86	106.28	806,717	+0.29(+0.27%)
Dec 10, 2019	105.41	106.59	104.87	105.98	873,325	+0.34(+0.32%)
Dec 09, 2019	105.55	106.07	105.13	105.65	634,378	-0.08(-0.08%)
Dec 06, 2019	105.44	106.52	105.44	105.73	879,589	+1.18(+1.13%)
Dec 05, 2019	103.79	104.71	103.60	104.55	673,463	+0.85(+0.82%)
Dec 04, 2019	103.55	104.33	103.26	103.69	1,210,139	+1.31(+1.28%)
Dec 03, 2019	102.28	102.74	101.39	102.39	806,130	-1.20(-1.16%)
Dec 02, 2019	104.85	105.34	103.43	103.59	1,087,273	-1.10(-1.05%)
Nov 29, 2019	105.06	105.14	104.31	104.69	608,684	-0.58(-0.55%)
Nov 27, 2019	105.17	105.59	104.45	105.27	1,712,217	+0.11(+0.10%)
Nov 26, 2019	105.01	105.20	103.77	105.16	1,584,160	+0.49(+0.47%)
Nov 25, 2019	102.85	104.91	102.55	104.67	1,202,134	+2.31(+2.26%)
Nov 22, 2019	102.49	102.82	101.81	102.36	617,444	+0.35(+0.35%)
Nov 21, 2019	101.47	102.38	101.00	102.01	788,468	+0.50(+0.49%)
Nov 20, 2019	101.89	102.05	100.92	101.51	672,291	-0.50(-0.49%)
Nov 19, 2019	102.13	102.43	101.64	102.01	1,061,584	+0.02(+0.02%)
Nov 18, 2019	101.76	102.28	101.76	101.99	565,253	-0.36(-0.36%)
Nov 15, 2019	102.48	102.71	101.96	102.35	570,598	+0.71(+0.70%)
Nov 14, 2019	101.80	102.37	101.63	101.64	822,655	-0.40(-0.39%)
Nov 13, 2019	101.81	102.59	101.45	102.04	982,212	-0.81(-0.79%)
Nov 12, 2019	102.71	103.33	102.36	102.86	1,060,673	+0.06(+0.06%)
Nov 11, 2019	101.91	102.85	101.45	102.80	655,383	+0.56(+0.55%)
Nov 08, 2019	101.87	102.35	101.29	102.24	637,658	+0.20(+0.20%)
Nov 07, 2019	102.85	103.61	101.91	102.03	1,134,420	-0.31(-0.30%)
Nov 06, 2019	102.34	102.48	101.42	102.34	813,046	-0.04(-0.04%)
Nov 05, 2019	101.94	102.97	101.94	102.38	1,170,835	+0.13(+0.13%)
Nov 04, 2019	100.64	102.34	100.30	102.25	1,277,268	+2.55(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.