Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.33	23.44	23.11	23.32	2,073,504	-0.16(-0.69%)
Jan 30, 2006	22.94	23.81	22.91	23.48	3,140,592	+0.59(+2.57%)
Jan 27, 2006	22.16	23.09	22.12	22.89	3,232,192	+0.67(+3.02%)
Jan 26, 2006	22.34	22.39	22.18	22.22	1,920,837	+0.00(+0.00%)
Jan 25, 2006	22.23	22.34	21.96	22.22	1,148,641	+0.05(+0.21%)
Jan 24, 2006	22.00	22.31	21.96	22.17	1,976,585	+0.19(+0.85%)
Jan 23, 2006	22.05	22.07	21.74	21.99	2,096,945	-0.02(-0.07%)
Jan 20, 2006	22.32	22.32	21.90	22.00	2,582,917	-0.31(-1.39%)
Jan 19, 2006	22.03	22.36	21.95	22.31	2,275,417	+0.31(+1.41%)
Jan 18, 2006	21.89	22.08	21.83	22.00	1,467,566	+0.10(+0.44%)
Jan 17, 2006	21.85	21.94	21.69	21.90	1,051,526	-0.03(-0.12%)
Jan 13, 2006	21.93	21.98	21.75	21.93	1,315,097	+0.02(+0.07%)
Jan 12, 2006	21.72	22.32	21.72	21.91	1,937,187	-0.22(-0.99%)
Jan 11, 2006	22.03	22.16	21.74	22.13	1,987,813	+0.15(+0.67%)
Jan 10, 2006	21.85	21.99	21.65	21.99	1,462,838	+0.01(+0.05%)
Jan 09, 2006	21.65	21.98	21.55	21.98	1,909,215	+0.30(+1.41%)
Jan 06, 2006	21.47	21.70	21.45	21.67	1,042,267	+0.36(+1.67%)
Jan 05, 2006	21.39	21.67	21.25	21.32	1,768,171	-0.11(-0.50%)
Jan 04, 2006	21.06	21.52	21.02	21.42	2,302,996	+0.36(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.