Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.14	15.26	14.25	14.36	0	-0.86(-5.67%)
Jan 29, 2009	16.05	16.05	15.13	15.22	3,597,821	-1.05(-6.46%)
Jan 28, 2009	15.78	16.50	15.78	16.27	5,701,407	+0.84(+5.43%)
Jan 27, 2009	15.19	15.58	14.98	15.43	4,689,148	+0.46(+3.09%)
Jan 26, 2009	15.28	15.38	14.72	14.97	5,517,930	-0.33(-2.16%)
Jan 23, 2009	15.01	15.71	14.89	15.30	3,452,949	-0.05(-0.30%)
Jan 22, 2009	15.71	15.75	15.20	15.35	4,891,143	-0.49(-3.08%)
Jan 21, 2009	15.34	15.88	15.09	15.83	5,397,983	+0.88(+5.87%)
Jan 20, 2009	15.72	15.87	14.93	14.96	4,560,263	-0.88(-5.58%)
Jan 16, 2009	16.06	16.10	15.23	15.84	4,389,481	+0.05(+0.29%)
Jan 15, 2009	15.61	15.94	15.26	15.79	4,158,898	+0.16(+1.04%)
Jan 14, 2009	15.93	16.10	15.50	15.63	3,457,785	-0.70(-4.26%)
Jan 13, 2009	16.22	16.47	16.02	16.33	2,900,971	+0.10(+0.59%)
Jan 12, 2009	16.88	17.00	16.06	16.23	3,183,126	-0.60(-3.56%)
Jan 09, 2009	17.16	17.32	16.70	16.83	3,767,125	-0.95(-5.34%)
Jan 08, 2009	17.53	17.82	17.18	17.78	1,865,854	+0.21(+1.19%)
Jan 07, 2009	17.80	17.97	17.45	17.57	3,425,162	-0.54(-3.00%)
Jan 06, 2009	18.28	18.35	17.87	18.11	3,829,607	+0.02(+0.08%)
Jan 05, 2009	17.61	18.30	17.54	18.10	3,882,278	+0.42(+2.35%)
Jan 02, 2009	16.75	17.82	16.71	17.68	0	+0.97(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.