Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	55.69	55.76	54.73	55.34	4,053,522	-0.48(-0.87%)
Jan 30, 2017	56.66	56.66	55.13	55.82	1,668,556	-0.97(-1.70%)
Jan 27, 2017	57.41	57.41	56.48	56.79	1,813,337	-0.38(-0.67%)
Jan 26, 2017	57.27	58.59	56.00	57.17	2,981,587	-0.80(-1.39%)
Jan 25, 2017	57.64	58.13	57.02	57.98	2,520,680	+0.68(+1.18%)
Jan 24, 2017	55.98	57.47	55.85	57.30	1,578,912	+1.45(+2.60%)
Jan 23, 2017	56.00	56.33	55.31	55.85	1,208,723	-0.39(-0.70%)
Jan 20, 2017	55.95	56.42	55.79	56.24	1,377,088	+0.55(+0.98%)
Jan 19, 2017	56.04	56.38	55.29	55.69	1,657,512	-0.11(-0.19%)
Jan 18, 2017	55.55	56.17	55.55	55.80	1,358,921	+0.16(+0.28%)
Jan 17, 2017	56.37	56.55	55.49	55.64	1,839,661	-1.05(-1.85%)
Jan 13, 2017		56.69	56.69	56.69	0	+0.91(+1.63%)
Jan 12, 2017	56.28	56.36	54.96	55.78	1,298,825	-0.56(-1.00%)
Jan 11, 2017	54.87	56.39	54.75	56.34	2,043,577	+1.52(+2.78%)
Jan 10, 2017	54.90	55.33	54.43	54.82	2,056,044	+0.21(+0.39%)
Jan 09, 2017	55.25	55.44	54.40	54.60	1,442,806	-0.71(-1.29%)
Jan 06, 2017	55.04	56.20	54.97	55.32	3,544,739	+0.85(+1.55%)
Jan 05, 2017	54.45	55.01	53.81	54.47	1,310,968	-0.18(-0.33%)
Jan 04, 2017	54.53	54.70	54.14	54.65	1,323,197	+0.26(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.