Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	12.51	12.87	12.51	12.73	2,359,728	+0.23(+1.83%)
Oct 30, 2002	12.23	12.73	12.23	12.50	2,996,790	+0.14(+1.15%)
Oct 29, 2002	12.71	12.75	12.06	12.36	2,477,725	-0.39(-3.03%)
Oct 28, 2002	13.05	13.12	12.67	12.75	2,312,057	-0.26(-1.99%)
Oct 25, 2002	12.82	13.01	12.61	13.01	2,881,355	+0.12(+0.91%)
Oct 24, 2002	13.16	13.29	12.85	12.89	2,408,976	-0.27(-2.04%)
Oct 23, 2002	13.40	13.40	12.99	13.16	3,134,879	-0.26(-1.93%)
Oct 22, 2002	14.11	14.26	13.34	13.42	3,049,977	-1.00(-6.94%)
Oct 21, 2002	13.40	14.42	13.18	14.42	1,796,340	+1.02(+7.62%)
Oct 18, 2002	13.55	13.58	13.11	13.40	1,439,791	-0.22(-1.64%)
Oct 17, 2002	13.55	13.66	13.43	13.62	1,275,699	+0.61(+4.68%)
Oct 16, 2002	13.56	13.76	12.98	13.01	833,853	-0.55(-4.08%)
Oct 15, 2002	13.20	13.62	12.94	13.56	2,892,977	+0.72(+5.61%)
Oct 14, 2002	12.84	13.01	12.72	12.84	1,395,862	-0.27(-2.09%)
Oct 11, 2002	12.72	13.29	12.69	13.12	2,462,950	+0.51(+4.03%)
Oct 10, 2002	12.06	12.70	11.95	12.61	2,206,471	+0.47(+3.89%)
Oct 09, 2002	12.93	12.96	12.14	12.14	1,848,148	-0.84(-6.49%)
Oct 08, 2002	12.82	13.22	12.78	12.98	2,416,067	+0.22(+1.75%)
Oct 07, 2002	13.07	13.14	12.66	12.76	1,353,313	-0.16(-1.26%)
Oct 04, 2002	13.33	13.34	12.79	12.92	2,223,806	-0.14(-1.05%)
Oct 03, 2002	12.93	13.30	12.91	13.06	5,239,902	+0.21(+1.62%)
Oct 02, 2002	13.35	13.50	12.60	12.85	1,615,899	-0.50(-3.76%)
Oct 01, 2002	12.94	13.38	12.66	13.35	1,584,183	+0.47(+3.62%)
Sep 30, 2002	12.77	13.07	12.51	12.88	1,624,566	+0.00(+0.00%)
Sep 27, 2002	13.58	13.58	12.87	12.88	1,772,899	-0.72(-5.30%)
Sep 26, 2002	12.94	13.90	12.84	13.60	3,150,047	+0.78(+6.05%)
Sep 25, 2002	12.56	12.93	12.41	12.83	354,579	+0.31(+2.47%)
Sep 24, 2002	12.84	13.02	12.39	12.52	3,936,033	-0.94(-6.98%)
Sep 23, 2002	13.54	13.57	13.15	13.46	1,860,165	-0.10(-0.75%)
Sep 20, 2002	13.40	13.63	13.36	13.56	1,557,393	+0.14(+1.02%)
Sep 19, 2002	13.55	13.67	13.33	13.42	1,233,149	-0.21(-1.56%)
Sep 18, 2002	13.73	13.76	13.39	13.64	1,531,193	-0.18(-1.32%)
Sep 17, 2002	13.93	14.05	13.61	13.82	2,214,745	+0.02(+0.11%)
Sep 16, 2002	14.08	14.08	13.74	13.80	1,230,392	-0.21(-1.49%)
Sep 13, 2002	14.24	14.24	13.93	14.01	1,753,200	-0.35(-2.40%)
Sep 12, 2002	14.44	14.66	14.26	14.36	1,375,769	-0.29(-1.98%)
Sep 11, 2002	14.74	14.85	14.62	14.65	496,411	+0.01(+0.07%)
Sep 10, 2002	14.50	14.65	14.42	14.64	736,541	+0.11(+0.77%)
Sep 09, 2002	14.36	14.59	14.14	14.52	1,268,213	+0.14(+0.99%)
Sep 06, 2002	14.26	14.47	14.08	14.38	1,019,220	+0.29(+2.09%)
Sep 05, 2002	13.82	14.19	13.58	14.09	1,425,213	+0.00(+0.00%)
Sep 04, 2002	13.89	14.16	13.72	14.09	1,591,866	+0.21(+1.54%)
Sep 03, 2002	14.57	14.57	13.71	13.87	3,231,404	-0.71(-4.87%)
Aug 30, 2002	14.75	14.87	14.52	14.58	976,670	-0.07(-0.49%)
Aug 29, 2002	14.77	14.87	14.50	14.66	1,004,642	-0.15(-1.03%)
Aug 28, 2002	14.76	14.88	14.67	14.81	1,380,497	-0.02(-0.14%)
Aug 27, 2002	14.77	15.12	14.73	14.83	1,042,661	+0.12(+0.83%)
Aug 26, 2002	14.72	14.80	14.41	14.71	578,359	+0.09(+0.59%)
Aug 23, 2002	14.73	14.83	14.62	14.62	960,123	-0.29(-1.97%)
Aug 22, 2002	14.77	14.99	14.71	14.91	1,652,735	+0.14(+0.96%)
Aug 21, 2002	14.72	14.87	14.47	14.77	1,240,635	+0.13(+0.90%)
Aug 20, 2002	14.75	14.77	14.53	14.64	714,281	-0.01(-0.03%)
Aug 16, 2002	14.65	14.80	14.39	14.65	847,642	+0.00(+0.00%)
Aug 15, 2002	14.72	14.89	14.45	14.65	1,300,520	+0.06(+0.38%)
Aug 14, 2002	14.33	14.59	14.02	14.59	1,207,147	+0.27(+1.88%)
Aug 13, 2002	14.50	14.62	14.21	14.32	1,411,227	-0.18(-1.23%)
Aug 12, 2002	14.44	14.54	14.16	14.50	1,128,745	+0.34(+2.40%)
Aug 07, 2002	13.99	14.29	13.68	14.16	1,110,425	+0.17(+1.23%)
Aug 06, 2002	13.66	14.29	13.60	13.99	1,063,739	+0.56(+4.16%)
Aug 05, 2002	13.96	14.06	13.35	13.43	1,813,084	-0.54(-3.85%)
Aug 02, 2002	14.65	14.67	13.96	13.97	1,302,489	-0.70(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.