Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.42	19.49	19.34	19.49	640,886	+0.08(+0.39%)
Nov 26, 2003	19.70	19.70	19.29	19.42	2,093,417	-0.26(-1.32%)
Nov 25, 2003	19.01	19.74	18.93	19.67	6,044,500	+0.66(+3.47%)
Nov 24, 2003	18.94	19.04	18.81	19.01	1,730,432	+0.16(+0.83%)
Nov 21, 2003	18.83	18.93	18.78	18.86	1,171,675	+0.03(+0.16%)
Nov 20, 2003	18.94	18.94	18.81	18.83	1,234,307	-0.16(-0.86%)
Nov 19, 2003	18.99	19.04	18.90	18.99	990,478	+0.09(+0.46%)
Nov 18, 2003	19.32	19.33	18.89	18.90	1,466,712	-0.29(-1.51%)
Nov 17, 2003	19.18	19.50	18.99	19.19	1,516,935	-0.38(-1.92%)
Nov 14, 2003	19.76	19.87	19.50	19.57	942,028	-0.23(-1.15%)
Nov 13, 2003	19.96	20.04	19.66	19.80	1,412,549	-0.18(-0.89%)
Nov 12, 2003	19.82	19.94	19.79	19.97	1,008,007	+0.15(+0.77%)
Nov 11, 2003	19.91	19.91	19.74	19.82	1,146,071	-0.07(-0.36%)
Nov 10, 2003	20.18	20.28	19.86	19.89	1,052,125	-0.29(-1.43%)
Nov 07, 2003	20.33	20.41	20.18	20.18	1,757,809	-0.17(-0.82%)
Nov 06, 2003	20.53	20.53	20.14	20.35	1,938,612	+0.02(+0.07%)
Nov 05, 2003	19.88	20.36	19.82	20.33	2,563,348	+0.24(+1.19%)
Nov 04, 2003	19.88	20.15	19.82	20.10	1,988,638	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.