Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	105.05	105.12	104.29	104.67	608,793	-0.58(-0.55%)
Nov 27, 2019	105.15	105.57	104.44	105.25	1,712,525	+0.11(+0.10%)
Nov 26, 2019	104.99	105.19	103.75	105.14	1,584,445	+0.49(+0.47%)
Nov 25, 2019	102.83	104.89	102.53	104.65	1,202,350	+2.31(+2.26%)
Nov 22, 2019	102.47	102.80	101.79	102.34	617,555	+0.36(+0.35%)
Nov 21, 2019	101.46	102.36	100.98	101.99	788,610	+0.50(+0.49%)
Nov 20, 2019	101.88	102.03	100.90	101.49	672,411	-0.50(-0.49%)
Nov 19, 2019	102.11	102.41	101.62	101.99	1,061,775	+0.02(+0.02%)
Nov 18, 2019	101.75	102.26	101.75	101.97	565,355	-0.36(-0.36%)
Nov 15, 2019	102.47	102.69	101.94	102.33	570,700	+0.71(+0.70%)
Nov 14, 2019	101.78	102.35	101.61	101.62	822,803	-0.40(-0.39%)
Nov 13, 2019	101.79	102.57	101.44	102.03	982,388	-0.81(-0.79%)
Nov 12, 2019	102.69	103.31	102.34	102.84	1,060,864	+0.06(+0.05%)
Nov 11, 2019	101.89	102.83	101.43	102.78	655,501	+0.56(+0.55%)
Nov 08, 2019	101.85	102.33	101.27	102.22	637,773	+0.21(+0.20%)
Nov 07, 2019	102.83	103.59	101.89	102.02	1,134,624	-0.31(-0.30%)
Nov 06, 2019	102.33	102.47	101.40	102.33	813,192	-0.04(-0.04%)
Nov 05, 2019	101.92	102.95	101.92	102.36	1,171,046	+0.13(+0.13%)
Nov 04, 2019	100.62	102.33	100.28	102.23	1,277,498	+2.55(+2.56%)
Nov 01, 2019	98.04	99.71	97.54	99.68	996,774	+2.56(+2.64%)
Oct 31, 2019	97.01	97.13	96.07	97.12	1,215,137	-0.05(-0.05%)
Oct 30, 2019	97.94	97.94	96.41	97.16	926,150	-1.03(-1.05%)
Oct 29, 2019	96.85	98.46	96.85	98.19	1,225,949	+0.78(+0.80%)
Oct 28, 2019	97.41	98.11	96.73	97.42	894,197	+0.52(+0.54%)
Oct 25, 2019	96.45	97.93	96.16	96.89	783,684	+0.50(+0.52%)
Oct 24, 2019	96.78	97.14	95.87	96.39	573,613	-0.17(-0.17%)
Oct 23, 2019	97.06	97.26	95.98	96.56	1,091,590	-0.78(-0.80%)
Oct 22, 2019	96.97	97.75	96.39	97.33	1,201,445	+0.59(+0.61%)
Oct 21, 2019	96.00	97.16	95.88	96.74	1,425,219	+1.19(+1.24%)
Oct 18, 2019	94.89	96.46	94.47	95.56	1,984,776	+0.79(+0.83%)
Oct 17, 2019	96.28	97.63	92.60	94.77	2,561,403	+5.20(+5.80%)
Oct 16, 2019	89.71	90.32	89.27	89.57	1,230,003	-0.15(-0.17%)
Oct 15, 2019	88.68	90.14	88.14	89.72	1,491,444	+0.07(+0.07%)
Oct 14, 2019	90.47	90.71	89.23	89.66	851,604	-1.36(-1.49%)
Oct 11, 2019	89.72	92.17	89.72	91.01	861,667	+2.28(+2.57%)
Oct 10, 2019	87.37	89.26	87.37	88.73	774,595	+1.44(+1.65%)
Oct 09, 2019	87.12	87.91	86.41	87.29	842,501	+1.30(+1.51%)
Oct 08, 2019	87.45	87.45	85.99	85.99	651,849	-2.48(-2.80%)
Oct 07, 2019	88.40	89.37	87.80	88.47	635,159	-0.34(-0.38%)
Oct 04, 2019	88.60	88.90	87.62	88.81	951,524	+0.40(+0.45%)
Oct 03, 2019	87.88	88.53	86.35	88.41	726,294	+0.45(+0.51%)
Oct 02, 2019	88.99	89.20	87.36	87.96	1,066,335	-2.04(-2.26%)
Oct 01, 2019	93.51	93.80	89.67	89.99	745,698	-3.08(-3.30%)
Sep 30, 2019	93.60	94.05	92.82	93.07	734,592	-0.53(-0.57%)
Sep 27, 2019	93.58	93.93	92.60	93.60	619,052	+0.57(+0.61%)
Sep 26, 2019	92.86	93.36	92.52	93.03	536,851	+0.05(+0.05%)
Sep 25, 2019	92.02	93.22	92.02	92.99	565,681	+0.91(+0.98%)
Sep 24, 2019	92.53	93.32	91.82	92.08	1,014,045	-0.14(-0.15%)
Sep 23, 2019	91.65	92.77	91.42	92.22	617,061	-0.24(-0.26%)
Sep 20, 2019	93.01	93.22	92.14	92.46	1,030,898	-0.06(-0.06%)
Sep 19, 2019	92.74	93.48	92.52	92.52	625,259	-0.32(-0.34%)
Sep 18, 2019	91.79	92.89	91.52	92.84	801,410	+0.55(+0.60%)
Sep 17, 2019	92.42	92.53	91.55	92.28	728,199	-0.50(-0.53%)
Sep 16, 2019	92.59	93.42	92.55	92.78	405,134	-0.39(-0.42%)
Sep 13, 2019	93.62	94.77	93.13	93.17	868,941	+0.00(+0.00%)
Sep 12, 2019	92.79	93.33	92.07	93.17	820,440	+0.43(+0.46%)
Sep 11, 2019	91.42	92.77	90.44	92.74	967,632	+2.02(+2.23%)
Sep 10, 2019	89.24	90.74	88.57	90.72	1,018,515	+1.42(+1.59%)
Sep 09, 2019	89.63	89.63	88.56	89.30	1,192,540	+0.36(+0.41%)
Sep 06, 2019	90.02	90.44	88.68	88.94	1,183,121	-0.93(-1.03%)
Sep 05, 2019	88.07	90.11	88.07	89.86	942,079	+2.69(+3.09%)
Sep 04, 2019	87.31	87.60	86.74	87.17	951,386	+0.69(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.