Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.06	50.32	49.92	50.08	710,590	+0.06(+0.12%)
Nov 27, 2013	50.67	50.74	49.95	50.02	1,820,020	-0.44(-0.86%)
Nov 26, 2013	50.62	50.94	50.41	50.45	1,500,664	-0.05(-0.10%)
Nov 25, 2013	51.38	51.60	50.49	50.50	1,312,661	-0.84(-1.63%)
Nov 22, 2013	50.89	51.37	50.57	51.34	857,644	+0.35(+0.69%)
Nov 21, 2013	50.20	51.07	50.05	50.99	1,580,017	+1.01(+2.02%)
Nov 20, 2013	50.45	50.55	49.83	49.98	747,641	-0.45(-0.89%)
Nov 19, 2013	50.97	50.99	50.25	50.43	954,610	-0.60(-1.18%)
Nov 18, 2013	51.30	51.60	50.83	51.03	758,912	-0.25(-0.48%)
Nov 15, 2013	51.57	51.60	51.20	51.28	1,193,689	-0.16(-0.32%)
Nov 14, 2013	51.21	51.50	50.95	51.44	1,003,062	+0.37(+0.72%)
Nov 13, 2013	50.10	51.10	50.10	51.08	2,117,817	+0.58(+1.14%)
Nov 12, 2013	50.45	50.55	50.15	50.50	1,299,100	-0.02(-0.03%)
Nov 11, 2013	50.71	50.92	50.42	50.51	1,189,400	-0.18(-0.36%)
Nov 08, 2013	49.57	50.72	49.50	50.70	1,345,493	+1.13(+2.28%)
Nov 07, 2013	50.29	50.45	49.49	49.56	1,405,334	-0.66(-1.31%)
Nov 06, 2013	50.42	50.46	49.98	50.22	847,623	+0.03(+0.05%)
Nov 05, 2013	50.19	50.29	49.73	50.20	1,229,831	-0.12(-0.23%)
Nov 04, 2013	50.21	50.35	49.97	50.31	1,446,898	+0.15(+0.31%)
Nov 01, 2013	50.48	50.79	49.91	50.16	1,946,495	-0.29(-0.58%)
Oct 31, 2013	50.44	50.77	50.05	50.45	1,570,730	-0.03(-0.05%)
Oct 30, 2013	50.77	50.92	50.30	50.48	1,300,867	-0.13(-0.25%)
Oct 29, 2013	50.32	50.64	50.07	50.60	1,158,233	+0.39(+0.78%)
Oct 28, 2013	49.88	50.25	49.80	50.21	1,464,573	+0.23(+0.45%)
Oct 25, 2013	50.50	50.61	49.85	49.99	2,090,798	-0.44(-0.87%)
Oct 24, 2013	49.84	50.58	49.72	50.43	1,920,182	+0.75(+1.52%)
Oct 23, 2013	49.60	49.70	49.10	49.67	1,439,586	-0.02(-0.03%)
Oct 22, 2013	49.33	49.83	49.20	49.69	1,497,409	+0.55(+1.12%)
Oct 21, 2013	49.07	49.53	48.96	49.14	1,686,947	+0.26(+0.54%)
Oct 18, 2013	48.40	49.09	48.18	48.88	3,421,567	+0.84(+1.75%)
Oct 17, 2013	47.87	48.13	46.77	48.04	5,811,217	-0.51(-1.04%)
Oct 16, 2013	49.46	49.46	48.34	48.54	2,886,595	-0.64(-1.31%)
Oct 15, 2013	49.79	49.96	48.92	49.18	2,184,552	-0.71(-1.42%)
Oct 14, 2013	49.30	49.91	49.10	49.89	1,795,998	+0.24(+0.48%)
Oct 11, 2013	48.79	49.69	48.72	49.66	1,389,676	+0.66(+1.36%)
Oct 10, 2013	48.32	49.00	48.13	48.99	1,413,786	+1.25(+2.62%)
Oct 09, 2013	48.13	48.14	47.40	47.74	1,381,763	-0.35(-0.73%)
Oct 08, 2013	48.66	49.06	48.06	48.09	1,421,515	-0.56(-1.14%)
Oct 07, 2013	48.51	49.07	48.41	48.65	1,386,415	-0.25(-0.52%)
Oct 04, 2013	48.59	48.97	48.46	48.90	1,106,976	+0.27(+0.55%)
Oct 03, 2013	49.31	49.52	48.44	48.63	1,257,274	-0.95(-1.92%)
Oct 02, 2013	49.57	49.67	48.90	49.58	1,138,506	-0.25(-0.50%)
Oct 01, 2013	49.36	50.04	49.17	49.83	1,796,198	+0.46(+0.92%)
Sep 30, 2013	48.62	49.41	48.53	49.37	1,335,273	+0.26(+0.53%)
Sep 27, 2013	49.14	49.42	49.10	49.11	1,336,429	-0.36(-0.72%)
Sep 26, 2013	49.73	50.09	49.32	49.47	1,302,343	-0.11(-0.22%)
Sep 25, 2013	49.95	50.16	49.56	49.58	1,814,816	-0.37(-0.75%)
Sep 24, 2013	49.91	50.33	49.87	49.95	1,374,951	-0.01(-0.02%)
Sep 23, 2013	49.71	50.03	49.43	49.96	985,623	+0.14(+0.29%)
Sep 20, 2013	50.71	51.04	49.82	49.82	2,340,550	-0.99(-1.96%)
Sep 19, 2013	50.18	50.86	50.12	50.82	1,576,871	+0.85(+1.70%)
Sep 18, 2013	49.31	50.06	49.26	49.96	1,669,895	+0.68(+1.38%)
Sep 17, 2013	49.44	49.61	49.13	49.28	1,095,495	-0.15(-0.30%)
Sep 16, 2013	49.53	49.79	49.41	49.43	1,339,249	+0.52(+1.07%)
Sep 13, 2013	48.92	49.05	48.66	48.91	951,890	+0.00(+0.00%)
Sep 12, 2013	49.16	49.34	48.77	48.91	1,278,851	-0.25(-0.50%)
Sep 11, 2013	49.22	49.26	48.86	49.16	986,554	-0.06(-0.11%)
Sep 10, 2013	48.81	49.27	48.74	49.21	1,196,837	+0.76(+1.58%)
Sep 09, 2013	48.27	48.56	48.17	48.45	1,543,021	+0.30(+0.63%)
Sep 06, 2013	48.28	48.56	47.28	48.15	1,472,906	+0.05(+0.10%)
Sep 05, 2013	47.68	48.18	47.53	48.10	903,109	+0.35(+0.73%)
Sep 04, 2013	47.02	47.79	46.97	47.75	842,752	+0.68(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.