Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	165.19	165.92	158.29	158.73	1,784,576	-7.70(-4.63%)
Nov 29, 2021	167.04	168.46	165.53	166.43	811,279	+1.03(+0.62%)
Nov 26, 2021	165.58	167.65	164.87	165.40	565,770	-4.83(-2.84%)
Nov 24, 2021	169.13	170.65	168.35	170.23	467,994	+0.25(+0.15%)
Nov 23, 2021	170.14	170.71	168.76	169.98	427,043	+0.08(+0.05%)
Nov 22, 2021	170.29	172.24	169.85	169.90	447,987	-0.15(-0.09%)
Nov 19, 2021	171.45	172.12	169.97	170.05	558,002	-0.51(-0.30%)
Nov 18, 2021	169.79	170.72	170.10	170.56	692,409	+1.13(+0.67%)
Nov 17, 2021	170.42	171.91	168.47	169.43	501,056	-1.18(-0.69%)
Nov 16, 2021	167.86	171.91	167.86	170.61	608,101	+3.02(+1.80%)
Nov 15, 2021	167.10	169.01	166.14	167.59	666,810	+0.62(+0.37%)
Nov 12, 2021	166.12	167.00	164.12	166.97	584,615	+1.65(+1.00%)
Nov 11, 2021	168.74	168.83	165.04	165.32	583,148	-3.48(-2.06%)
Nov 10, 2021	169.41		168.41	168.79	405,416	-0.62(-0.37%)
Nov 09, 2021	167.34	169.50	167.07	169.41	406,879	+1.71(+1.02%)
Nov 08, 2021	167.16	168.26	165.71	167.70	592,857	+2.25(+1.36%)
Nov 05, 2021	167.73	168.35	165.06	165.45	606,864	-0.82(-0.49%)
Nov 04, 2021	165.00	167.37	164.91	166.27	398,339	+2.07(+1.26%)
Nov 03, 2021	164.95	165.59	162.77	164.21	370,723	-1.39(-0.84%)
Nov 02, 2021	164.49	166.16	164.04	165.60	445,659	+1.62(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.