Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.97	35.67	34.85	35.59	1,349,992	+0.48(+1.36%)
Dec 28, 2012	35.06	35.36	35.01	35.12	1,631,004	-0.20(-0.55%)
Dec 27, 2012	35.25	35.35	34.92	35.31	1,926,716	+0.08(+0.23%)
Dec 26, 2012	35.17	35.37	35.01	35.23	1,859,614	+0.06(+0.18%)
Dec 24, 2012	34.80	35.32	34.80	35.17	976,856	+0.18(+0.51%)
Dec 21, 2012	34.61	35.04	34.58	34.99	3,798,511	-0.09(-0.25%)
Dec 20, 2012	35.24	35.29	34.92	35.07	2,380,743	-0.12(-0.34%)
Dec 19, 2012	35.53	35.57	35.19	35.19	1,903,752	-0.23(-0.64%)
Dec 18, 2012	34.82	35.45	34.64	35.42	2,651,659	+0.59(+1.70%)
Dec 17, 2012	34.65	35.01	34.59	34.83	3,183,793	+0.22(+0.63%)
Dec 14, 2012	34.69	34.90	34.58	34.61	2,639,311	-0.13(-0.37%)
Dec 13, 2012	34.73	35.01	34.66	34.74	2,435,757	-0.04(-0.12%)
Dec 12, 2012	34.80	35.10	34.47	34.79	3,095,931	+0.15(+0.44%)
Dec 11, 2012	34.95	35.26	34.50	34.63	2,937,522	+0.05(+0.16%)
Dec 10, 2012	34.52	34.87	34.14	34.58	5,214,767	+0.03(+0.09%)
Dec 07, 2012	34.59	34.59	34.33	34.55	1,568,007	+0.16(+0.47%)
Dec 06, 2012	34.28	34.48	34.16	34.39	1,373,121	-0.04(-0.11%)
Dec 05, 2012	34.34	34.63	34.00	34.42	1,632,572	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.