Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	53.30	53.29	53.29	53.29	920,356	+0.09(+0.17%)
Dec 30, 2013	53.16	53.30	53.05	53.20	669,874	+0.03(+0.06%)
Dec 27, 2013	53.21	53.25	52.93	53.16	582,955	+0.11(+0.21%)
Dec 26, 2013	52.82	53.25	52.81	53.05	589,870	+0.35(+0.67%)
Dec 24, 2013	52.33	52.83	52.33	52.70	316,832	+0.34(+0.64%)
Dec 23, 2013	52.52	52.71	52.33	52.36	1,444,831	+0.17(+0.33%)
Dec 20, 2013	51.39	52.23	51.25	52.19	2,510,158	+0.77(+1.49%)
Dec 19, 2013	50.67	51.46	50.39	51.43	2,047,481	+0.70(+1.37%)
Dec 18, 2013	50.60	50.76	49.54	50.73	1,910,278	+0.39(+0.77%)
Dec 17, 2013	50.85	50.86	50.30	50.34	1,575,070	-0.28(-0.55%)
Dec 16, 2013	49.71	50.79	49.63	50.62	1,386,508	+1.17(+2.37%)
Dec 13, 2013	49.67	49.84	49.28	49.45	1,125,096	-0.04(-0.08%)
Dec 12, 2013	49.46	49.65	49.34	49.49	1,348,775	+0.10(+0.21%)
Dec 11, 2013	50.16	50.16	49.33	49.38	1,298,445	-0.77(-1.54%)
Dec 10, 2013	50.40	50.54	50.10	50.16	1,454,475	-0.26(-0.53%)
Dec 09, 2013	50.62	50.81	50.32	50.42	1,429,775	-0.17(-0.33%)
Dec 06, 2013	50.11	50.59	49.98	50.59	1,314,848	+1.07(+2.15%)
Dec 05, 2013	48.72	49.66	48.66	49.52	2,078,590	+0.72(+1.48%)
Dec 04, 2013	49.08	49.49	48.69	48.80	2,738,539	-0.56(-1.14%)
Dec 03, 2013	49.22	49.79	49.25	49.36	2,922,168	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.