Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.45	34.55	33.95	34.12	1,922,120	-0.31(-0.91%)
Feb 28, 2012	34.70	34.73	34.18	34.43	2,010,873	-0.21(-0.62%)
Feb 27, 2012	34.60	34.89	34.29	34.64	2,146,453	-0.18(-0.53%)
Feb 24, 2012	34.85	35.17	34.70	34.83	1,572,734	+0.05(+0.14%)
Feb 23, 2012	34.78	34.82	34.44	34.78	1,455,379	-0.13(-0.36%)
Feb 22, 2012	34.85	35.38	34.85	34.91	1,506,045	-0.37(-1.05%)
Feb 21, 2012	35.20	35.39	34.82	35.28	2,060,125	+0.23(+0.65%)
Feb 17, 2012	35.54	35.64	34.81	35.05	1,675,217	-0.28(-0.78%)
Feb 16, 2012	34.90	35.43	34.73	35.33	1,852,951	+0.52(+1.49%)
Feb 15, 2012	35.27	35.28	34.61	34.81	2,224,018	-0.20(-0.56%)
Feb 14, 2012	34.99	35.07	34.71	35.00	1,783,447	-0.02(-0.06%)
Feb 13, 2012	34.57	35.02	34.41	35.02	1,972,580	+0.81(+2.37%)
Feb 10, 2012	34.25	34.28	33.90	34.21	949,481	-0.46(-1.33%)
Feb 09, 2012	34.68	34.73	34.43	34.67	1,368,752	+0.11(+0.31%)
Feb 08, 2012	34.52	34.66	34.30	34.57	1,653,025	+0.15(+0.45%)
Feb 07, 2012	34.31	34.47	34.06	34.41	1,310,581	-0.09(-0.26%)
Feb 06, 2012	34.54	34.69	34.40	34.50	1,598,976	-0.30(-0.87%)
Feb 03, 2012	34.56	34.95	34.56	34.81	2,193,507	+0.59(+1.72%)
Feb 02, 2012	34.25	34.34	34.09	34.22	1,593,283	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.