Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	83.72	84.00	83.14	83.74	1,081,597	-0.18(-0.21%)
Feb 27, 2019	83.71	84.15	83.21	83.92	1,001,587	-0.02(-0.02%)
Feb 26, 2019	84.69	84.93	83.89	83.93	941,380	-1.14(-1.34%)
Feb 25, 2019	85.49	85.76	84.97	85.08	708,172	+0.12(+0.14%)
Feb 22, 2019	84.62	85.07	84.14	84.96	885,527	+0.70(+0.83%)
Feb 21, 2019	84.34	84.45	83.77	84.26	924,456	-0.47(-0.55%)
Feb 20, 2019	84.32	84.74	83.77	84.73	1,125,347	+0.61(+0.72%)
Feb 19, 2019	83.52	84.61	83.33	84.12	1,111,046	+0.20(+0.24%)
Feb 15, 2019	83.54	83.97	83.32	83.92	1,176,899	+1.04(+1.25%)
Feb 14, 2019	82.54	83.39	82.24	82.88	1,252,485	-0.03(-0.03%)
Feb 13, 2019	82.95	83.52	82.67	82.90	1,893,288	+0.08(+0.10%)
Feb 12, 2019	81.10	83.23	81.01	82.82	1,706,046	+2.41(+3.00%)
Feb 11, 2019	80.00	80.47	79.66	80.41	1,999,751	+0.52(+0.66%)
Feb 08, 2019	79.76	80.03	79.25	79.89	913,241	-0.09(-0.12%)
Feb 07, 2019	80.55	80.81	79.51	79.98	1,706,616	-0.93(-1.15%)
Feb 06, 2019	81.03	81.24	80.71	80.91	1,127,367	-0.24(-0.29%)
Feb 05, 2019	80.17	81.15	80.17	81.15	1,421,276	+0.83(+1.03%)
Feb 04, 2019	80.20	80.64	79.98	80.32	1,571,051	-0.29(-0.37%)
Feb 01, 2019	81.11	81.71	80.42	80.61	1,181,572	-0.20(-0.25%)
Jan 31, 2019	81.74	82.90	80.58	80.81	2,873,409	-0.91(-1.11%)
Jan 30, 2019	80.15	82.60	79.36	81.73	2,361,705	+2.45(+3.09%)
Jan 29, 2019	78.64	79.60	75.92	79.28	2,792,264	+6.37(+8.73%)
Jan 28, 2019	72.29	72.91	71.72	72.91	1,646,085	-0.22(-0.30%)
Jan 25, 2019	73.75	73.90	73.09	73.13	1,011,162	+0.28(+0.38%)
Jan 24, 2019	72.57	73.08	72.05	72.86	1,239,010	+0.33(+0.46%)
Jan 23, 2019	73.28	73.75	72.06	72.52	990,632	-0.43(-0.59%)
Jan 22, 2019	73.50	73.58	72.36	72.96	879,319	-1.29(-1.74%)
Jan 18, 2019	73.35	74.53	72.97	74.25	1,098,867	+1.50(+2.06%)
Jan 17, 2019	71.23	73.06	71.23	72.75	955,113	+1.22(+1.71%)
Jan 16, 2019	72.13	72.44	71.46	71.52	897,707	-0.34(-0.47%)
Jan 15, 2019	71.89	72.23	71.45	71.86	630,156	+0.04(+0.05%)
Jan 14, 2019	71.20	72.16	71.00	71.83	1,186,466	+0.18(+0.26%)
Jan 11, 2019	71.02	71.84	70.79	71.64	1,402,954	+0.35(+0.49%)
Jan 10, 2019	70.62	71.38	69.85	71.29	1,227,483	+1.04(+1.48%)
Jan 09, 2019	69.89	70.71	69.80	70.25	943,485	+0.73(+1.05%)
Jan 08, 2019	68.58	69.59	68.31	69.53	1,223,213	+1.50(+2.20%)
Jan 07, 2019	67.39	68.63	66.55	68.03	1,566,499	+0.89(+1.33%)
Jan 04, 2019	65.21	67.17	64.97	67.13	1,430,342	+2.92(+4.54%)
Jan 03, 2019	65.34	65.38	63.61	64.22	1,255,008	-1.34(-2.05%)
Jan 02, 2019	64.21	65.85	63.57	65.56	1,615,991	+0.28(+0.42%)
Dec 31, 2018	64.46	65.53	64.36	65.28	1,824,091	+1.06(+1.65%)
Dec 28, 2018	64.68	65.13	63.88	64.22	1,351,766	-0.29(-0.44%)
Dec 27, 2018	62.18	64.52	61.76	64.51	1,822,185	+1.38(+2.19%)
Dec 26, 2018	61.90	63.16	60.57	63.13	1,800,237	+1.91(+3.13%)
Dec 24, 2018	63.12	63.46	61.11	61.22	726,636	-2.26(-3.57%)
Dec 21, 2018	64.48	66.09	63.39	63.48	3,129,994	-0.98(-1.53%)
Dec 20, 2018	65.75	65.83	63.74	64.46	2,464,092	-1.51(-2.29%)
Dec 19, 2018	67.90	68.90	65.61	65.97	1,543,064	-2.07(-3.04%)
Dec 18, 2018	68.47	69.40	67.39	68.04	1,510,794	-0.35(-0.51%)
Dec 17, 2018	69.89	70.12	68.03	68.39	1,384,823	-1.83(-2.61%)
Dec 14, 2018	71.23	71.93	69.99	70.22	1,058,764	-1.67(-2.32%)
Dec 13, 2018	72.24	72.60	71.41	71.89	1,319,143	-0.19(-0.27%)
Dec 12, 2018	73.26	73.68	72.03	72.08	1,530,312	-0.03(-0.04%)
Dec 11, 2018	73.08	73.47	71.52	72.11	1,584,741	+0.16(+0.22%)
Dec 10, 2018	73.04	73.07	70.69	71.95	1,324,773	-1.20(-1.64%)
Dec 07, 2018	75.75	76.11	72.82	73.15	1,667,917	-2.15(-2.86%)
Dec 06, 2018	75.91	75.91	72.78	75.30	2,798,397	-1.52(-1.98%)
Dec 04, 2018	79.19	79.19	76.76	76.82	2,070,795	-2.46(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.