Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	19.27	19.39	19.16	19.19	1,491,528	-0.08(-0.42%)
Mar 30, 2005	19.01	19.30	19.01	19.27	1,499,406	+0.26(+1.36%)
Mar 29, 2005	19.40	19.45	18.99	19.01	2,198,394	-0.48(-2.47%)
Mar 28, 2005	19.59	19.65	19.48	19.49	1,047,595	-0.11(-0.57%)
Mar 24, 2005	19.62	19.79	19.60	19.60	600,707	+0.01(+0.03%)
Mar 23, 2005	19.75	19.80	19.56	19.60	1,739,886	-0.20(-1.00%)
Mar 22, 2005	20.00	20.25	19.76	19.80	1,791,094	-0.09(-0.46%)
Mar 21, 2005	19.81	20.02	19.75	19.89	1,136,027	+0.08(+0.41%)
Mar 18, 2005	19.93	20.10	19.69	19.81	1,693,208	-0.12(-0.61%)
Mar 17, 2005	19.74	20.00	19.71	19.93	1,187,432	+0.10(+0.51%)
Mar 16, 2005	20.06	20.07	19.79	19.83	1,327,662	-0.24(-1.19%)
Mar 15, 2005	20.21	20.26	20.07	20.07	1,235,291	-0.06(-0.28%)
Mar 14, 2005	20.17	20.45	20.06	20.12	1,402,505	+0.05(+0.23%)
Mar 11, 2005	20.34	20.49	20.01	20.08	2,686,050	-0.28(-1.40%)
Mar 10, 2005	20.27	20.56	20.27	20.36	1,817,683	+0.09(+0.45%)
Mar 09, 2005	20.16	20.36	20.12	20.27	2,466,053	+0.02(+0.08%)
Mar 08, 2005	20.46	20.54	20.23	20.25	2,278,751	-0.21(-1.02%)
Mar 07, 2005	20.20	20.64	20.16	20.46	2,366,198	+0.35(+1.72%)
Mar 04, 2005	19.79	20.14	19.75	20.12	1,186,644	+0.40(+2.01%)
Mar 03, 2005	19.75	19.81	19.58	19.72	1,451,349	-0.02(-0.08%)
Mar 02, 2005	19.75	19.83	19.62	19.74	1,041,292	-0.14(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.