Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.50	14.69	14.43	14.59	2,333,504	+0.00(+0.00%)
Apr 29, 2003	14.48	14.68	14.33	14.59	2,239,951	+0.22(+1.52%)
Apr 28, 2003	13.96	14.50	13.87	14.37	1,400,929	+0.49(+3.51%)
Apr 25, 2003	14.02	14.04	13.81	13.89	1,049,761	-0.22(-1.58%)
Apr 24, 2003	14.26	14.27	13.84	14.11	1,317,027	-0.17(-1.17%)
Apr 23, 2003	14.43	14.43	14.26	14.28	1,714,676	-0.11(-0.78%)
Apr 22, 2003	14.02	14.47	13.76	14.39	1,899,418	+0.37(+2.61%)
Apr 21, 2003	14.20	14.31	13.92	14.02	1,913,993	-0.11(-0.75%)
Apr 17, 2003	12.93	14.30	12.93	14.13	6,021,062	+1.92(+15.72%)
Apr 16, 2003	12.36	12.59	12.21	12.21	1,543,326	-0.05(-0.37%)
Apr 15, 2003	12.11	12.34	12.10	12.26	2,331,928	+0.14(+1.17%)
Apr 14, 2003	12.13	12.19	12.07	12.11	2,430,208	-0.02(-0.13%)
Apr 11, 2003	12.31	12.85	12.07	12.13	1,634,319	-0.07(-0.58%)
Apr 10, 2003	12.25	12.37	12.14	12.20	1,792,866	-0.05(-0.37%)
Apr 09, 2003	12.44	12.60	12.21	12.25	1,354,645	-0.19(-1.55%)
Apr 08, 2003	12.52	12.52	12.29	12.44	1,269,167	-0.10(-0.77%)
Apr 07, 2003	12.64	12.83	12.51	12.54	1,790,700	+0.14(+1.11%)
Apr 04, 2003	12.62	12.65	12.36	12.40	1,591,580	-0.22(-1.73%)
Apr 03, 2003	12.65	12.69	12.46	12.62	2,252,162	-0.02(-0.12%)
Apr 02, 2003	12.54	12.66	12.42	12.63	2,228,330	+0.23(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.