Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.98	37.99	37.44	37.59	3,016,133	-0.39(-1.03%)
Apr 29, 2013	37.84	38.09	37.44	37.98	1,886,288	+0.33(+0.87%)
Apr 26, 2013	38.13	38.11	37.57	37.65	1,108,971	-0.46(-1.20%)
Apr 25, 2013	38.11	38.50	38.04	38.11	1,811,292	-0.07(-0.19%)
Apr 24, 2013	37.79	38.28	37.57	38.18	2,032,097	+0.53(+1.40%)
Apr 23, 2013	37.31	37.65	37.11	37.65	2,949,343	+0.60(+1.62%)
Apr 22, 2013	37.15	37.22	36.75	37.05	3,893,562	-0.08(-0.22%)
Apr 19, 2013	37.37	37.58	37.07	37.13	2,613,591	-0.24(-0.64%)
Apr 18, 2013	38.19	38.30	37.17	37.37	2,982,927	-0.72(-1.89%)
Apr 17, 2013	39.19	39.67	37.75	38.09	4,004,760	-1.26(-3.20%)
Apr 16, 2013	38.78	39.36	38.40	39.35	3,946,620	+0.95(+2.48%)
Apr 15, 2013	39.73	39.81	38.38	38.40	2,199,557	-1.60(-4.00%)
Apr 12, 2013	40.54	40.67	39.80	40.00	1,586,545	-0.70(-1.73%)
Apr 11, 2013	40.53	40.73	40.27	40.70	2,494,532	+0.16(+0.39%)
Apr 10, 2013	39.84	40.54	39.80	40.54	1,990,781	+0.75(+1.89%)
Apr 09, 2013	39.76	39.97	39.41	39.79	1,865,234	+0.05(+0.12%)
Apr 08, 2013	39.37	39.83	39.37	39.74	2,954,291	+0.65(+1.66%)
Apr 05, 2013	38.65	39.24	38.48	39.09	1,994,165	-0.09(-0.24%)
Apr 04, 2013	38.77	39.29	38.73	39.19	2,734,027	+0.54(+1.41%)
Apr 03, 2013	38.72	39.11	38.32	38.64	2,479,644	-0.14(-0.35%)
Apr 02, 2013	39.25	39.41	38.65	38.78	1,291,771	-0.33(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.