Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	57.23	57.73	56.95	57.73	1,231,549	+0.49(+0.86%)
Apr 29, 2014	57.26	57.52	56.83	57.24	768,697	+0.12(+0.21%)
Apr 28, 2014	57.21	57.38	56.27	57.12	1,376,096	+0.39(+0.68%)
Apr 25, 2014	57.28	57.45	56.61	56.73	1,790,068	-0.86(-1.50%)
Apr 24, 2014	57.99	57.99	57.12	57.59	1,587,130	-0.11(-0.19%)
Apr 23, 2014	57.31	58.02	57.31	57.70	1,212,977	+0.14(+0.24%)
Apr 22, 2014	57.34	57.93	57.13	57.56	1,903,384	+0.19(+0.33%)
Apr 21, 2014	56.83	57.53	56.54	57.37	3,281,450	+0.27(+0.47%)
Apr 17, 2014	57.24	57.10	57.10	57.10	3,159,372	+1.52(+2.74%)
Apr 16, 2014	55.34	55.77	55.26	55.58	2,451,206	+0.82(+1.50%)
Apr 15, 2014	54.69	55.01	53.95	54.76	1,569,040	+0.26(+0.48%)
Apr 14, 2014	54.56	54.72	53.98	54.50	2,424,932	+0.52(+0.97%)
Apr 11, 2014	54.64	55.02	53.87	53.97	1,750,521	-0.94(-1.70%)
Apr 10, 2014	55.84	56.16	54.72	54.91	1,639,124	-1.00(-1.79%)
Apr 09, 2014	55.09	55.98	55.09	55.91	1,548,409	+0.86(+1.57%)
Apr 08, 2014	54.94	55.38	54.41	55.05	1,574,238	+0.23(+0.41%)
Apr 07, 2014	55.57	55.82	54.57	54.82	1,645,344	-0.94(-1.68%)
Apr 04, 2014	57.40	57.40	55.76	55.76	3,171,035	-1.30(-2.27%)
Apr 03, 2014	56.93	57.42	56.63	57.06	2,070,065	+0.16(+0.28%)
Apr 02, 2014	56.70	57.09	56.10	56.89	2,523,461	+1.61(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.