Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	57.23	57.73	56.95	57.73	1,231,549	+0.49(+0.86%)
Apr 29, 2014	57.26	57.52	56.83	57.24	768,697	+0.12(+0.21%)
Apr 28, 2014	57.21	57.38	56.27	57.12	1,376,096	+0.39(+0.68%)
Apr 25, 2014	57.28	57.45	56.61	56.73	1,790,068	-0.86(-1.50%)
Apr 24, 2014	57.99	57.99	57.12	57.59	1,587,130	-0.11(-0.19%)
Apr 23, 2014	57.31	58.02	57.31	57.70	1,212,977	+0.14(+0.24%)
Apr 22, 2014	57.34	57.93	57.13	57.56	1,903,384	+0.19(+0.33%)
Apr 21, 2014	56.83	57.53	56.54	57.37	3,281,450	+0.27(+0.47%)
Apr 17, 2014	57.24	57.10	57.10	57.10	3,159,372	+1.52(+2.74%)
Apr 16, 2014	55.34	55.77	55.26	55.58	2,451,206	+0.82(+1.50%)
Apr 15, 2014	54.69	55.01	53.95	54.76	1,569,040	+0.26(+0.48%)
Apr 14, 2014	54.56	54.72	53.98	54.50	2,424,932	+0.52(+0.97%)
Apr 11, 2014	54.64	55.02	53.87	53.97	1,750,521	-0.94(-1.70%)
Apr 10, 2014	55.84	56.16	54.72	54.91	1,639,124	-1.00(-1.79%)
Apr 09, 2014	55.09	55.98	55.09	55.91	1,548,409	+0.86(+1.57%)
Apr 08, 2014	54.94	55.38	54.41	55.05	1,574,238	+0.23(+0.41%)
Apr 07, 2014	55.57	55.82	54.57	54.82	1,645,344	-0.94(-1.68%)
Apr 04, 2014	57.40	57.40	55.76	55.76	3,171,035	-1.30(-2.27%)
Apr 03, 2014	56.93	57.42	56.63	57.06	2,070,065	+0.16(+0.28%)
Apr 02, 2014	56.70	57.09	56.10	56.89	2,523,461	+1.61(+2.91%)
Apr 01, 2014	54.79	55.31	54.56	55.28	1,195,459	+0.66(+1.21%)
Mar 31, 2014	54.43	54.65	54.25	54.62	2,107,995	+0.51(+0.94%)
Mar 28, 2014	52.99	54.58	52.99	54.12	1,165,790	+0.30(+0.56%)
Mar 27, 2014	53.80	53.95	53.41	53.81	1,210,026	-0.18(-0.33%)
Mar 26, 2014	54.74	54.84	53.97	53.99	1,953,976	-0.31(-0.58%)
Mar 25, 2014	54.57	54.75	53.77	54.31	2,656,960	+0.27(+0.51%)
Mar 24, 2014	54.22	54.37	53.74	54.03	2,231,778	+0.10(+0.19%)
Mar 21, 2014	56.19	56.19	53.93	53.93	4,045,143	-0.50(-0.92%)
Mar 20, 2014	54.30	54.57	53.79	54.44	2,548,788	-0.03(-0.05%)
Mar 19, 2014	54.79	54.90	54.05	54.46	1,256,298	-0.27(-0.49%)
Mar 18, 2014	54.62	55.02	54.48	54.73	1,688,686	+0.32(+0.59%)
Mar 17, 2014	53.78	54.88	53.78	54.41	1,975,074	+1.09(+2.04%)
Mar 14, 2014	53.75	54.24	53.27	53.32	2,222,315	-0.58(-1.08%)
Mar 13, 2014	54.63	54.92	53.58	53.90	2,389,337	-0.43(-0.79%)
Mar 12, 2014	54.02	54.54	53.90	54.33	2,154,944	-0.16(-0.29%)
Mar 11, 2014	54.99	55.44	54.29	54.49	2,033,730	-0.39(-0.72%)
Mar 10, 2014	54.57	54.95	54.23	54.88	1,918,860	+0.16(+0.29%)
Mar 07, 2014	54.45	55.02	54.19	54.72	2,609,153	+0.46(+0.85%)
Mar 06, 2014	53.23	54.27	53.22	54.26	3,370,863	+1.14(+2.14%)
Mar 05, 2014	53.13	53.45	52.82	53.12	2,011,303	+0.26(+0.49%)
Mar 04, 2014	53.48	53.70	52.55	52.86	3,514,878	+0.25(+0.48%)
Mar 03, 2014	51.81	53.10	51.63	52.61	4,610,067	+0.56(+1.08%)
Feb 28, 2014	50.81	52.09	50.74	52.05	4,122,911	+1.40(+2.77%)
Feb 27, 2014	49.96	50.66	49.96	50.65	2,803,755	+0.43(+0.86%)
Feb 26, 2014	49.84	50.27	49.61	50.22	2,714,325	+0.54(+1.09%)
Feb 25, 2014	49.40	49.70	49.36	49.68	3,498,237	+0.29(+0.59%)
Feb 24, 2014	49.27	49.57	49.11	49.38	2,508,580	+0.27(+0.54%)
Feb 21, 2014	48.88	49.26	48.57	49.12	3,337,292	+0.23(+0.46%)
Feb 20, 2014	47.87	49.04	47.72	48.89	4,096,510	+1.10(+2.31%)
Feb 19, 2014	47.94	48.28	47.73	47.79	3,543,380	-0.29(-0.60%)
Feb 18, 2014	47.58	48.27	47.46	48.08	3,180,881	+0.57(+1.21%)
Feb 14, 2014	47.04	47.50	47.50	47.50	3,309,116	+0.42(+0.89%)
Feb 13, 2014	46.73	47.18	46.64	47.08	3,446,085	-0.04(-0.09%)
Feb 12, 2014	46.94	47.39	46.76	47.13	2,905,524	+0.34(+0.73%)
Feb 11, 2014	46.60	47.05	46.47	46.78	2,335,912	+0.17(+0.37%)
Feb 10, 2014	47.05	47.21	46.36	46.61	2,128,069	-0.55(-1.16%)
Feb 07, 2014	45.96	47.31	45.73	47.16	3,468,169	+1.55(+3.39%)
Feb 06, 2014	45.85	46.24	45.58	45.61	2,822,634	-0.08(-0.17%)
Feb 05, 2014	45.91	46.06	45.08	45.69	3,393,416	-0.46(-1.00%)
Feb 04, 2014	45.82	46.33	45.52	46.15	2,864,332	+0.36(+0.80%)
Feb 03, 2014	47.63	47.97	45.71	45.79	3,625,735	-1.99(-4.16%)
Jan 31, 2014	47.84	48.41	47.63	47.78	3,345,653	-1.50(-3.04%)
Jan 30, 2014	48.40	49.47	47.37	49.27	2,636,115	-0.23(-0.46%)
Jan 29, 2014	49.68	50.11	49.25	49.50	2,533,087	-0.45(-0.90%)
Jan 28, 2014	49.63	50.23	49.63	49.95	1,927,820	+0.52(+1.05%)
Jan 27, 2014	50.00	50.24	49.16	49.43	2,017,258	-0.43(-0.86%)
Jan 24, 2014	51.03	51.65	49.85	49.86	2,163,162	-2.07(-3.99%)
Jan 23, 2014	52.71	52.74	51.73	51.93	1,694,347	-1.00(-1.89%)
Jan 22, 2014	53.07	53.11	52.71	52.93	1,770,075	-0.07(-0.14%)
Jan 21, 2014	52.95	53.20	52.46	53.00	2,413,560	+0.50(+0.96%)
Jan 17, 2014	52.89	52.50	52.50	52.50	3,063,084	-0.55(-1.03%)
Jan 16, 2014	53.08	53.31	52.24	53.04	2,281,149	-0.14(-0.27%)
Jan 15, 2014	52.67	53.36	52.68	53.19	1,605,746	+0.52(+0.99%)
Jan 14, 2014	51.66	52.67	51.49	52.67	2,095,624	+1.25(+2.44%)
Jan 13, 2014	51.92	52.51	51.30	51.42	1,431,255	-0.71(-1.37%)
Jan 10, 2014	51.95	52.27	51.48	52.13	1,412,327	+0.20(+0.39%)
Jan 09, 2014	52.16	52.55	51.76	51.92	1,834,453	-0.07(-0.14%)
Jan 08, 2014	52.30	52.31	51.85	51.99	1,807,681	-0.31(-0.59%)
Jan 07, 2014	52.21	52.56	52.07	52.30	1,264,247	+0.09(+0.18%)
Jan 06, 2014	52.86	52.88	52.10	52.21	1,344,782	-0.35(-0.66%)
Jan 03, 2014	52.68	52.92	52.36	52.56	1,361,018	-0.02(-0.03%)
Jan 02, 2014	53.29	53.40	52.40	52.57	1,172,679	-0.71(-1.34%)
Dec 31, 2013	53.30	53.29	53.29	53.29	920,356	+0.09(+0.17%)
Dec 30, 2013	53.16	53.30	53.05	53.20	669,874	+0.03(+0.06%)
Dec 27, 2013	53.21	53.25	52.93	53.16	582,955	+0.11(+0.21%)
Dec 26, 2013	52.82	53.25	52.81	53.05	589,870	+0.35(+0.67%)
Dec 24, 2013	52.33	52.83	52.33	52.70	316,832	+0.34(+0.64%)
Dec 23, 2013	52.52	52.71	52.33	52.36	1,444,831	+0.17(+0.33%)
Dec 20, 2013	51.39	52.23	51.25	52.19	2,510,158	+0.77(+1.49%)
Dec 19, 2013	50.67	51.46	50.39	51.43	2,047,481	+0.70(+1.37%)
Dec 18, 2013	50.60	50.76	49.54	50.73	1,910,278	+0.39(+0.77%)
Dec 17, 2013	50.85	50.86	50.30	50.34	1,575,070	-0.28(-0.55%)
Dec 16, 2013	49.71	50.79	49.63	50.62	1,386,508	+1.17(+2.37%)
Dec 13, 2013	49.67	49.84	49.28	49.45	1,125,096	-0.04(-0.08%)
Dec 12, 2013	49.46	49.65	49.34	49.49	1,348,775	+0.10(+0.21%)
Dec 11, 2013	50.16	50.16	49.33	49.38	1,298,445	-0.77(-1.54%)
Dec 10, 2013	50.40	50.54	50.10	50.16	1,454,475	-0.26(-0.53%)
Dec 09, 2013	50.62	50.81	50.32	50.42	1,429,775	-0.17(-0.33%)
Dec 06, 2013	50.11	50.59	49.98	50.59	1,314,848	+1.07(+2.15%)
Dec 05, 2013	48.72	49.66	48.66	49.52	2,078,590	+0.72(+1.48%)
Dec 04, 2013	49.08	49.49	48.69	48.80	2,738,539	-0.56(-1.14%)
Dec 03, 2013	49.22	49.79	49.25	49.36	2,922,168	-0.06(-0.12%)
Dec 02, 2013	48.80	49.78	48.80	49.42	3,221,059	-0.66(-1.32%)
Nov 29, 2013	50.07	50.33	49.92	50.08	710,462	+0.06(+0.12%)
Nov 27, 2013	50.68	50.75	49.96	50.02	1,819,693	-0.44(-0.86%)
Nov 26, 2013	50.63	50.95	50.42	50.46	1,500,395	-0.05(-0.10%)
Nov 25, 2013	51.39	51.61	50.50	50.51	1,312,425	-0.84(-1.63%)
Nov 22, 2013	50.90	51.38	50.58	51.35	857,490	+0.35(+0.69%)
Nov 21, 2013	50.20	51.08	50.06	51.00	1,579,732	+1.01(+2.02%)
Nov 20, 2013	50.46	50.56	49.84	49.98	747,506	-0.45(-0.89%)
Nov 19, 2013	50.97	51.00	50.26	50.44	954,438	-0.60(-1.18%)
Nov 18, 2013	51.31	51.61	50.84	51.04	758,776	-0.25(-0.48%)
Nov 15, 2013	51.58	51.61	51.21	51.29	1,193,474	-0.16(-0.32%)
Nov 14, 2013	51.22	51.51	50.96	51.45	1,002,882	+0.37(+0.72%)
Nov 13, 2013	50.11	51.11	50.11	51.08	2,117,437	+0.58(+1.14%)
Nov 12, 2013	50.46	50.56	50.16	50.51	1,298,867	-0.02(-0.03%)
Nov 11, 2013	50.72	50.92	50.42	50.52	1,189,187	-0.18(-0.36%)
Nov 08, 2013	49.58	50.73	49.51	50.70	1,345,251	+1.13(+2.28%)
Nov 07, 2013	50.30	50.46	49.50	49.57	1,405,081	-0.66(-1.31%)
Nov 06, 2013	50.42	50.47	49.99	50.23	847,470	+0.03(+0.05%)
Nov 05, 2013	50.20	50.30	49.74	50.20	1,229,610	-0.12(-0.23%)
Nov 04, 2013	50.22	50.36	49.98	50.32	1,446,638	+0.15(+0.31%)
Nov 01, 2013	50.49	50.80	49.92	50.17	1,946,146	-0.29(-0.58%)
Oct 31, 2013	50.45	50.78	50.06	50.46	1,570,448	-0.03(-0.05%)
Oct 30, 2013	50.78	50.93	50.31	50.49	1,300,633	-0.13(-0.25%)
Oct 29, 2013	50.33	50.64	50.08	50.61	1,158,025	+0.39(+0.78%)
Oct 28, 2013	49.89	50.26	49.81	50.22	1,464,309	+0.23(+0.45%)
Oct 25, 2013	50.51	50.62	49.86	50.00	2,090,422	-0.44(-0.87%)
Oct 24, 2013	49.85	50.58	49.73	50.44	1,919,837	+0.75(+1.52%)
Oct 23, 2013	49.61	49.70	49.11	49.68	1,439,327	-0.02(-0.03%)
Oct 22, 2013	49.34	49.84	49.21	49.70	1,497,139	+0.55(+1.12%)
Oct 21, 2013	49.08	49.54	48.97	49.15	1,686,644	+0.26(+0.54%)
Oct 18, 2013	48.41	49.09	48.19	48.89	3,420,952	+0.84(+1.75%)
Oct 17, 2013	47.88	48.14	46.78	48.04	5,810,172	-0.51(-1.04%)
Oct 16, 2013	49.47	49.47	48.35	48.55	2,886,076	-0.64(-1.31%)
Oct 15, 2013	49.80	49.97	48.92	49.19	2,184,159	-0.71(-1.42%)
Oct 14, 2013	49.31	49.92	49.11	49.90	1,795,675	+0.24(+0.48%)
Oct 11, 2013	48.80	49.70	48.73	49.67	1,389,426	+0.67(+1.36%)
Oct 10, 2013	48.32	49.01	48.14	49.00	1,413,531	+1.25(+2.62%)
Oct 09, 2013	48.14	48.15	47.41	47.75	1,381,514	-0.35(-0.73%)
Oct 08, 2013	48.67	49.07	48.07	48.10	1,421,259	-0.56(-1.14%)
Oct 07, 2013	48.52	49.08	48.42	48.65	1,386,166	-0.25(-0.52%)
Oct 04, 2013	48.60	48.98	48.47	48.91	1,106,777	+0.27(+0.55%)
Oct 03, 2013	49.32	49.53	48.45	48.64	1,257,048	-0.95(-1.92%)
Oct 02, 2013	49.58	49.68	48.91	49.59	1,138,301	-0.25(-0.50%)
Oct 01, 2013	49.37	50.05	49.18	49.84	1,795,875	+0.46(+0.92%)
Sep 30, 2013	48.63	49.42	48.54	49.38	1,335,033	+0.26(+0.53%)
Sep 27, 2013	49.15	49.42	49.10	49.12	1,336,188	-0.36(-0.72%)
Sep 26, 2013	49.74	50.09	49.33	49.48	1,302,108	-0.11(-0.22%)
Sep 25, 2013	49.96	50.17	49.57	49.59	1,814,490	-0.37(-0.75%)
Sep 24, 2013	49.92	50.34	49.88	49.96	1,374,703	-0.01(-0.02%)
Sep 23, 2013	49.72	50.04	49.44	49.97	985,445	+0.14(+0.29%)
Sep 20, 2013	50.72	51.05	49.83	49.83	2,340,130	-0.99(-1.96%)
Sep 19, 2013	50.19	50.87	50.13	50.83	1,576,587	+0.85(+1.71%)
Sep 18, 2013	49.32	50.07	49.26	49.97	1,669,595	+0.68(+1.38%)
Sep 17, 2013	49.45	49.62	49.14	49.29	1,095,298	-0.15(-0.30%)
Sep 16, 2013	49.54	49.80	49.42	49.44	1,339,008	+0.52(+1.07%)
Sep 13, 2013	48.92	49.06	48.67	48.92	951,718	+0.00(+0.00%)
Sep 12, 2013	49.17	49.35	48.78	48.92	1,278,621	-0.25(-0.50%)
Sep 11, 2013	49.23	49.27	48.87	49.17	986,377	-0.05(-0.11%)
Sep 10, 2013	48.81	49.28	48.75	49.22	1,196,621	+0.76(+1.58%)
Sep 09, 2013	48.28	48.57	48.18	48.46	1,542,744	+0.30(+0.63%)
Sep 06, 2013	48.29	48.57	47.29	48.15	1,472,641	+0.05(+0.10%)
Sep 05, 2013	47.69	48.19	47.54	48.10	902,947	+0.35(+0.73%)
Sep 04, 2013	47.03	47.80	46.98	47.76	842,600	+0.68(+1.45%)
Sep 03, 2013	47.18	47.75	46.69	47.08	936,974	+0.32(+0.69%)
Aug 30, 2013	47.42	47.48	46.62	46.75	834,593	-0.48(-1.01%)
Aug 29, 2013	46.93	47.56	46.93	47.23	773,356	+0.17(+0.36%)
Aug 28, 2013	46.72	47.22	46.67	47.06	1,035,507	+0.40(+0.87%)
Aug 27, 2013	47.11	47.23	46.60	46.66	1,374,252	-1.01(-2.11%)
Aug 26, 2013	47.88	48.05	47.65	47.66	981,126	+0.00(+0.00%)
Aug 23, 2013	47.57	47.76	47.17	47.66	1,142,817	+0.25(+0.53%)
Aug 22, 2013	47.24	47.77	47.15	47.41	1,344,277	+0.36(+0.77%)
Aug 21, 2013	47.40	47.46	46.97	47.05	1,210,909	-0.47(-0.99%)
Aug 20, 2013	47.49	47.81	47.26	47.52	995,825	+0.10(+0.21%)
Aug 19, 2013	47.70	47.90	47.41	47.42	870,605	-0.27(-0.57%)
Aug 16, 2013	47.71	48.16	47.58	47.70	1,321,816	+0.02(+0.05%)
Aug 15, 2013	47.91	47.94	47.50	47.67	1,659,580	-0.79(-1.63%)
Aug 14, 2013	48.42	48.54	48.18	48.46	1,356,669	-0.03(-0.07%)
Aug 13, 2013	48.31	48.51	48.13	48.50	1,253,486	+0.19(+0.39%)
Aug 12, 2013	47.92	48.43	47.77	48.31	1,145,293	+0.19(+0.40%)
Aug 09, 2013	47.84	48.33	47.79	48.12	1,790,387	+0.07(+0.14%)
Aug 08, 2013	47.87	48.22	47.75	48.05	1,139,627	+0.32(+0.68%)
Aug 07, 2013	47.41	47.81	47.25	47.73	1,420,513	+0.31(+0.66%)
Aug 06, 2013	47.58	47.61	47.01	47.42	1,555,104	-0.33(-0.70%)
Aug 05, 2013	47.49	47.91	47.34	47.75	823,171	+0.13(+0.28%)
Aug 02, 2013	47.57	47.67	47.29	47.62	1,438,511	-0.35(-0.73%)
Aug 01, 2013	47.34	48.12	47.26	47.97	1,611,830	+1.10(+2.35%)
Jul 31, 2013	46.46	47.27	46.46	46.87	1,535,750	+0.42(+0.91%)
Jul 30, 2013	46.78	46.85	46.36	46.45	1,436,985	-0.10(-0.22%)
Jul 29, 2013	46.36	47.06	46.35	46.55	1,866,749	+0.21(+0.46%)
Jul 26, 2013	46.53	46.62	45.93	46.34	1,665,425	-0.42(-0.90%)
Jul 25, 2013	46.43	46.91	46.11	46.76	1,500,979	+0.12(+0.26%)
Jul 24, 2013	47.41	47.64	46.55	46.64	1,692,989	-0.65(-1.37%)
Jul 23, 2013	46.80	47.38	46.62	47.29	2,381,765	+0.62(+1.33%)
Jul 22, 2013	46.66	46.95	46.49	46.67	3,203,502	-0.02(-0.05%)
Jul 19, 2013	45.81	46.87	45.70	46.69	3,190,633	+0.92(+2.01%)
Jul 18, 2013	45.21	45.99	44.53	45.77	3,048,697	+1.80(+4.08%)
Jul 17, 2013	44.03	44.19	43.70	43.97	1,665,270	+0.10(+0.22%)
Jul 16, 2013	44.39	44.77	43.84	43.88	1,758,965	-0.30(-0.67%)
Jul 15, 2013	44.33	44.40	44.13	44.17	1,357,952	-0.16(-0.36%)
Jul 12, 2013	44.45	44.46	44.16	44.33	1,406,120	-0.18(-0.41%)
Jul 11, 2013	44.30	44.54	44.17	44.51	1,207,140	+0.99(+2.26%)
Jul 10, 2013	43.45	43.69	43.38	43.53	1,393,354	+0.00(+0.00%)
Jul 09, 2013	43.32	43.96	42.93	43.53	1,916,477	+0.60(+1.39%)
Jul 08, 2013	42.99	43.12	42.69	42.93	2,144,918	+0.24(+0.56%)
Jul 05, 2013	42.28	42.72	42.17	42.69	1,398,768	+0.78(+1.85%)
Jul 03, 2013	41.76	42.00	41.57	41.91	1,811,546	-0.10(-0.23%)
Jul 02, 2013	42.55	42.78	41.87	42.01	2,529,065	-0.59(-1.39%)
Jul 01, 2013	42.96	43.07	42.55	42.60	2,218,044	+0.10(+0.23%)
Jun 28, 2013	42.63	42.98	42.48	42.50	4,284,663	-0.21(-0.49%)
Jun 27, 2013	42.80	42.89	42.55	42.71	1,795,735	+0.21(+0.50%)
Jun 26, 2013	42.31	42.73	41.99	42.50	2,411,086	+0.52(+1.24%)
Jun 25, 2013	41.96	42.24	41.81	41.98	2,604,777	+0.48(+1.15%)
Jun 24, 2013	41.93	42.03	41.36	41.50	2,069,804	-0.84(-1.99%)
Jun 21, 2013	42.42	42.59	41.63	42.34	2,854,074	+0.17(+0.40%)
Jun 20, 2013	42.97	43.04	42.09	42.17	2,322,621	-1.28(-2.93%)
Jun 19, 2013	44.16	44.18	43.45	43.45	1,275,464	-0.67(-1.53%)
Jun 18, 2013	43.46	44.19	43.35	44.12	1,662,200	+0.81(+1.87%)
Jun 17, 2013	43.44	43.55	43.12	43.31	1,042,326	+0.30(+0.69%)
Jun 14, 2013	43.03	43.48	42.85	43.02	1,196,571	-0.01(-0.01%)
Jun 13, 2013	42.28	43.19	42.19	43.02	1,372,591	+0.72(+1.69%)
Jun 12, 2013	43.14	43.16	42.23	42.31	1,294,253	-0.52(-1.21%)
Jun 11, 2013	42.65	43.20	42.50	42.83	1,874,350	-0.30(-0.69%)
Jun 10, 2013	43.63	43.65	42.95	43.12	1,681,466	-0.40(-0.92%)
Jun 07, 2013	43.69	43.78	43.20	43.52	2,169,026	+0.26(+0.61%)
Jun 06, 2013	42.50	43.26	42.14	43.26	1,912,055	+0.79(+1.87%)
Jun 05, 2013	43.33	43.59	42.40	42.46	2,309,418	-0.89(-2.05%)
Jun 04, 2013	43.15	43.66	42.93	43.35	2,789,175	+0.10(+0.23%)
Jun 03, 2013	42.90	43.29	42.38	43.25	2,566,645	+0.43(+1.00%)
May 31, 2013	42.79	43.73	42.67	42.83	2,513,344	-0.18(-0.41%)
May 30, 2013	42.80	43.19	42.66	43.00	1,642,801	+0.34(+0.80%)
May 29, 2013	42.72	43.10	42.57	42.66	2,702,571	-0.49(-1.13%)
May 28, 2013	43.70	43.83	43.02	43.15	2,187,980	+0.00(+0.00%)
May 24, 2013	43.32	43.32	42.60	43.15	3,327,102	-0.19(-0.44%)
May 23, 2013	42.91	43.79	42.77	43.34	5,875,913	+1.71(+4.10%)
May 22, 2013	42.43	42.69	41.42	41.63	1,592,147	-0.80(-1.87%)
May 21, 2013	42.50	42.71	42.28	42.43	1,775,119	+0.03(+0.06%)
May 20, 2013	41.91	42.50	41.85	42.40	1,642,419	+0.33(+0.79%)
May 17, 2013	41.37	42.07	41.37	42.07	1,366,915	+0.78(+1.90%)
May 16, 2013	41.19	41.51	41.11	41.28	1,377,123	-0.13(-0.30%)
May 15, 2013	40.94	41.52	40.88	41.41	1,164,761	+1.10(+2.72%)
May 13, 2013	40.18	40.54	40.00	40.31	1,726,470	-0.01(-0.01%)
May 10, 2013	40.08	40.37	39.94	40.32	1,146,927	+0.41(+1.04%)
May 09, 2013	39.75	40.11	39.67	39.91	1,182,020	+0.13(+0.31%)
May 08, 2013	39.33	39.78	39.13	39.78	1,273,541	+0.44(+1.12%)
May 07, 2013	39.21	39.48	39.05	39.34	1,539,653	+0.12(+0.31%)
May 06, 2013	38.70	39.54	38.58	39.22	1,946,499	+0.45(+1.15%)
May 03, 2013	38.05	38.96	37.78	38.77	1,752,889	+1.00(+2.64%)
May 02, 2013	37.26	37.83	37.12	37.78	2,073,177	+0.71(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.