Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	69.36	69.84	67.43	67.70	4,398,566	-1.93(-2.77%)
Apr 27, 2018	64.34	70.87	63.39	69.63	4,964,199	+0.88(+1.29%)
Apr 26, 2018	69.23	69.38	68.08	68.75	4,115,666	-0.59(-0.85%)
Apr 25, 2018	67.69	69.64	67.21	69.34	3,989,101	+1.79(+2.65%)
Apr 24, 2018	70.02	70.63	67.16	67.55	3,536,970	-1.92(-2.76%)
Apr 23, 2018	70.08	70.09	69.13	69.47	1,915,912	-0.66(-0.94%)
Apr 20, 2018	70.13	70.45	69.52	70.13	1,804,010	+0.01(+0.02%)
Apr 19, 2018	69.98	71.15	69.74	70.11	1,972,782	+0.01(+0.01%)
Apr 18, 2018	69.34	70.52	68.97	70.11	2,203,429	+1.45(+2.12%)
Apr 17, 2018	69.20	69.57	68.61	68.65	1,815,513	-0.22(-0.32%)
Apr 16, 2018	69.19	69.31	68.81	68.87	1,441,636	+0.32(+0.47%)
Apr 13, 2018	69.33	69.35	68.33	68.55	1,653,948	+0.12(+0.18%)
Apr 12, 2018	68.65	69.02	68.01	68.43	1,954,976	+0.10(+0.15%)
Apr 11, 2018	68.46	69.06	68.12	68.32	1,208,808	-0.72(-1.05%)
Apr 10, 2018	69.00	69.73	68.65	69.05	1,952,754	+1.12(+1.66%)
Apr 09, 2018	68.38	69.17	67.86	67.92	1,864,264	-0.14(-0.20%)
Apr 06, 2018	70.63	70.83	67.40	68.06	2,458,047	-3.29(-4.61%)
Apr 05, 2018	71.36	72.04	70.73	71.35	1,433,231	+0.41(+0.58%)
Apr 04, 2018	69.29	71.05	68.97	70.94	1,966,450	+0.47(+0.66%)
Apr 03, 2018	70.28	70.60	69.52	70.47	2,533,880	+0.45(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.