Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	89.22	89.22	87.13	88.34	1,761,913	-2.51(-2.76%)
Apr 29, 2020	92.15	92.33	90.47	90.85	911,015	+1.32(+1.47%)
Apr 28, 2020	89.62	90.41	88.54	89.53	867,143	+1.62(+1.85%)
Apr 27, 2020	86.22	88.38	86.13	87.91	945,674	+2.09(+2.44%)
Apr 24, 2020	83.82	86.29	82.30	85.82	1,144,864	+2.79(+3.36%)
Apr 23, 2020	82.28	84.20	81.79	83.02	885,390	+1.59(+1.96%)
Apr 22, 2020	81.89	83.00	80.57	81.43	1,479,827	+1.71(+2.14%)
Apr 21, 2020	81.69	84.35	78.98	79.72	1,863,262	-1.38(-1.70%)
Apr 20, 2020	79.85	82.38	79.14	81.10	1,189,007	-2.38(-2.85%)
Apr 17, 2020	81.40	84.02	81.40	83.48	940,697	+4.09(+5.16%)
Apr 16, 2020	78.96	79.76	77.22	79.38	1,017,934	-0.23(-0.28%)
Apr 15, 2020	80.23	80.88	76.89	79.61	980,299	-3.13(-3.79%)
Apr 14, 2020	83.42	83.99	81.56	82.74	1,383,585	+1.26(+1.55%)
Apr 13, 2020	85.18	85.37	80.02	81.48	1,126,537	-2.87(-3.40%)
Apr 09, 2020	85.32	87.83	83.47	84.34	1,415,710	-0.18(-0.21%)
Apr 08, 2020	81.49	84.95	80.46	84.52	915,173	+3.86(+4.78%)
Apr 07, 2020	83.92	84.84	80.25	80.67	1,577,898	+0.74(+0.92%)
Apr 06, 2020	77.12	80.84	76.81	79.93	1,432,634	+6.95(+9.53%)
Apr 03, 2020	75.42	76.63	72.48	72.98	1,279,174	-3.06(-4.02%)
Apr 02, 2020	75.17	77.58	73.59	76.03	1,492,321	+0.58(+0.78%)
Apr 01, 2020	75.06	75.96	72.71	75.45	1,292,114	-3.74(-4.72%)
Mar 31, 2020	79.70	83.09	78.34	79.18	2,181,200	-1.60(-1.99%)
Mar 30, 2020	76.65	81.24	76.42	80.79	1,315,280	+3.48(+4.50%)
Mar 27, 2020	79.86	79.86	74.13	77.31	1,190,659	-2.51(-3.14%)
Mar 26, 2020	77.69	79.82	73.84	79.82	1,512,865	+3.79(+4.99%)
Mar 25, 2020	71.16	80.02	70.61	76.02	2,737,707	+5.52(+7.83%)
Mar 24, 2020	65.61	70.59	64.93	70.51	1,960,568	+8.84(+14.33%)
Mar 23, 2020	62.02	63.69	59.38	61.67	1,896,363	-0.72(-1.15%)
Mar 20, 2020	67.72	70.97	62.17	62.38	2,474,180	-4.41(-6.60%)
Mar 19, 2020	65.10	69.42	62.51	66.79	1,409,561	+0.89(+1.35%)
Mar 18, 2020	71.28	72.71	63.55	65.90	1,812,687	-10.63(-13.89%)
Mar 17, 2020	73.37	77.69	69.70	76.53	1,978,613	+4.89(+6.82%)
Mar 16, 2020	75.47	76.23	68.06	71.65	2,560,615	-13.96(-16.31%)
Mar 13, 2020	85.11	85.84	80.01	85.61	1,524,896	+4.88(+6.04%)
Mar 12, 2020	83.83	86.11	79.60	80.73	2,390,680	-9.41(-10.43%)
Mar 11, 2020	91.79	93.61	89.39	90.14	1,581,373	-4.70(-4.95%)
Mar 10, 2020	91.39	94.86	88.83	94.83	1,236,319	+6.40(+7.23%)
Mar 09, 2020	88.59	89.91	87.03	88.44	2,220,697	-7.30(-7.63%)
Mar 06, 2020	96.45	98.80	93.78	95.74	1,914,468	-4.05(-4.06%)
Mar 05, 2020	101.00	103.16	99.18	99.79	1,120,124	-4.64(-4.44%)
Mar 04, 2020	101.44	104.71	100.41	104.43	992,978	+4.70(+4.71%)
Mar 03, 2020	101.34	104.62	98.61	99.73	1,305,138	-1.58(-1.56%)
Mar 02, 2020	97.52	101.66	96.30	101.31	1,503,090	+4.40(+4.54%)
Feb 28, 2020	95.69	97.48	93.96	96.92	1,990,156	-2.36(-2.38%)
Feb 27, 2020	100.16	103.73	99.08	99.28	1,526,400	-2.42(-2.38%)
Feb 26, 2020	104.40	104.98	101.66	101.70	1,563,629	-1.65(-1.60%)
Feb 25, 2020	108.42	108.42	103.25	103.36	1,314,787	-4.59(-4.25%)
Feb 24, 2020	108.51	109.52	107.24	107.95	873,659	-4.22(-3.76%)
Feb 21, 2020	111.04	112.23	110.54	112.16	704,842	+0.39(+0.35%)
Feb 20, 2020	109.80	112.22	109.24	111.77	728,638	+1.66(+1.51%)
Feb 19, 2020	112.84	112.93	110.01	110.11	1,087,567	-2.51(-2.23%)
Feb 18, 2020	111.91	112.93	111.67	112.61	736,452	+0.06(+0.05%)
Feb 14, 2020	112.42	112.80	111.48	112.56	685,036	+0.28(+0.25%)
Feb 13, 2020	111.75	112.58	111.15	112.28	619,482	-0.27(-0.24%)
Feb 12, 2020	112.55	112.75	111.45	112.55	579,469	+0.81(+0.72%)
Feb 11, 2020	111.75	112.56	111.23	111.74	871,590	+0.72(+0.65%)
Feb 10, 2020	109.81	111.19	109.69	111.02	733,669	+0.85(+0.78%)
Feb 07, 2020	110.19	111.06	109.78	110.16	1,118,654	-0.86(-0.78%)
Feb 06, 2020	112.17	112.19	110.63	111.03	796,436	-0.92(-0.82%)
Feb 05, 2020	110.66	112.02	110.37	111.95	879,631	+2.58(+2.36%)
Feb 04, 2020	108.27	110.48	108.27	109.36	1,067,716	+2.61(+2.45%)
Feb 03, 2020	107.63	108.65	106.42	106.75	1,614,547	-0.16(-0.15%)
Jan 31, 2020	110.75	110.95	106.54	106.91	2,710,115	-4.76(-4.26%)
Jan 30, 2020	109.58	112.88	109.40	111.67	1,291,509	+2.39(+2.18%)
Jan 29, 2020	109.90	110.27	109.15	109.29	1,043,796	-0.07(-0.06%)
Jan 28, 2020	108.93	109.88	108.36	109.36	1,090,794	+0.96(+0.88%)
Jan 27, 2020	107.76	109.36	106.79	108.40	968,543	-1.58(-1.43%)
Jan 24, 2020	111.62	111.62	109.59	109.97	667,359	-1.45(-1.30%)
Jan 23, 2020	110.20	111.57	109.66	111.42	776,857	+0.73(+0.66%)
Jan 22, 2020	111.13	111.66	110.49	110.69	560,940	-0.08(-0.08%)
Jan 21, 2020	111.52	111.83	110.17	110.77	622,799	-1.48(-1.31%)
Jan 17, 2020	112.64	112.73	111.85	112.25	675,345	-0.06(-0.06%)
Jan 16, 2020	111.17	112.33	110.42	112.31	692,355	+1.87(+1.69%)
Jan 15, 2020	109.66	111.12	109.66	110.44	860,094	+0.46(+0.42%)
Jan 14, 2020	110.12	110.63	109.54	109.98	841,217	-0.01(-0.01%)
Jan 13, 2020	108.96	110.10	108.85	109.99	716,424	+1.28(+1.17%)
Jan 10, 2020	110.12	110.12	108.35	108.72	664,164	-1.27(-1.15%)
Jan 09, 2020	109.67	109.99	108.88	109.98	685,475	+0.69(+0.64%)
Jan 08, 2020	108.86	109.49	108.29	109.29	903,447	+0.25(+0.23%)
Jan 07, 2020	107.93	109.33	107.60	109.04	863,273	+0.30(+0.28%)
Jan 06, 2020	107.71	108.79	107.53	108.73	803,619	+0.01(+0.01%)
Jan 03, 2020	108.11	108.86	107.65	108.73	625,402	-1.02(-0.93%)
Jan 02, 2020	109.07	109.75	108.57	109.75	998,356	+1.51(+1.40%)
Dec 31, 2019	108.01	108.72	107.65	108.24	510,609	+0.02(+0.02%)
Dec 30, 2019	108.62	108.86	107.99	108.22	332,152	-0.22(-0.20%)
Dec 27, 2019	108.94	109.04	108.21	108.44	386,444	-0.31(-0.29%)
Dec 26, 2019	108.39	108.76	107.81	108.75	268,185	+0.51(+0.47%)
Dec 24, 2019	108.86	108.87	107.62	108.24	206,373	-0.55(-0.51%)
Dec 23, 2019	108.14	108.93	107.37	108.79	810,467	+0.81(+0.75%)
Dec 20, 2019	107.36	108.05	106.81	107.98	1,247,930	+1.43(+1.34%)
Dec 19, 2019	106.78	107.19	106.24	106.56	747,039	-0.12(-0.11%)
Dec 18, 2019	107.47	107.52	106.26	106.68	1,002,408	-0.62(-0.58%)
Dec 17, 2019	106.42	107.38	106.41	107.30	623,958	+1.06(+1.00%)
Dec 16, 2019	107.64	108.24	106.13	106.24	734,088	-0.49(-0.46%)
Dec 13, 2019	107.11	107.97	106.44	106.73	826,451	-0.78(-0.72%)
Dec 12, 2019	106.65	108.12	106.26	107.50	1,141,241	+1.23(+1.16%)
Dec 11, 2019	106.42	106.65	105.86	106.28	806,717	+0.29(+0.27%)
Dec 10, 2019	105.41	106.59	104.87	105.98	873,325	+0.34(+0.32%)
Dec 09, 2019	105.55	106.07	105.13	105.65	634,378	-0.08(-0.08%)
Dec 06, 2019	105.44	106.52	105.44	105.73	879,589	+1.18(+1.13%)
Dec 05, 2019	103.79	104.71	103.60	104.55	673,463	+0.85(+0.82%)
Dec 04, 2019	103.55	104.33	103.26	103.69	1,210,139	+1.31(+1.28%)
Dec 03, 2019	102.28	102.74	101.39	102.39	806,130	-1.20(-1.16%)
Dec 02, 2019	104.85	105.34	103.43	103.59	1,087,273	-1.10(-1.05%)
Nov 29, 2019	105.06	105.14	104.31	104.69	608,684	-0.58(-0.55%)
Nov 27, 2019	105.17	105.59	104.45	105.27	1,712,217	+0.11(+0.10%)
Nov 26, 2019	105.01	105.20	103.77	105.16	1,584,160	+0.49(+0.47%)
Nov 25, 2019	102.85	104.91	102.55	104.67	1,202,134	+2.31(+2.26%)
Nov 22, 2019	102.49	102.82	101.81	102.36	617,444	+0.35(+0.35%)
Nov 21, 2019	101.47	102.38	101.00	102.01	788,468	+0.50(+0.49%)
Nov 20, 2019	101.89	102.05	100.92	101.51	672,291	-0.50(-0.49%)
Nov 19, 2019	102.13	102.43	101.64	102.01	1,061,584	+0.02(+0.02%)
Nov 18, 2019	101.76	102.28	101.76	101.99	565,253	-0.36(-0.36%)
Nov 15, 2019	102.48	102.71	101.96	102.35	570,598	+0.71(+0.70%)
Nov 14, 2019	101.80	102.37	101.63	101.64	822,655	-0.40(-0.39%)
Nov 13, 2019	101.81	102.59	101.45	102.04	982,212	-0.81(-0.79%)
Nov 12, 2019	102.71	103.33	102.36	102.86	1,060,673	+0.06(+0.06%)
Nov 11, 2019	101.91	102.85	101.45	102.80	655,383	+0.56(+0.55%)
Nov 08, 2019	101.87	102.35	101.29	102.24	637,658	+0.20(+0.20%)
Nov 07, 2019	102.85	103.61	101.91	102.03	1,134,420	-0.31(-0.30%)
Nov 06, 2019	102.34	102.48	101.42	102.34	813,046	-0.04(-0.04%)
Nov 05, 2019	101.94	102.97	101.94	102.38	1,170,835	+0.13(+0.13%)
Nov 04, 2019	100.64	102.34	100.30	102.25	1,277,268	+2.55(+2.56%)
Nov 01, 2019	98.06	99.73	97.56	99.70	996,595	+2.56(+2.64%)
Oct 31, 2019	97.02	97.14	96.09	97.14	1,214,918	-0.05(-0.05%)
Oct 30, 2019	97.96	97.96	96.42	97.18	925,984	-1.03(-1.05%)
Oct 29, 2019	96.86	98.48	96.86	98.21	1,225,728	+0.78(+0.80%)
Oct 28, 2019	97.43	98.13	96.75	97.43	894,037	+0.52(+0.54%)
Oct 25, 2019	96.47	97.95	96.18	96.91	783,543	+0.50(+0.52%)
Oct 24, 2019	96.80	97.15	95.88	96.41	573,510	-0.17(-0.17%)
Oct 23, 2019	97.08	97.28	95.99	96.57	1,091,394	-0.78(-0.80%)
Oct 22, 2019	96.99	97.77	96.41	97.35	1,201,229	+0.59(+0.61%)
Oct 21, 2019	96.01	97.18	95.90	96.76	1,424,963	+1.19(+1.24%)
Oct 18, 2019	94.91	96.48	94.49	95.57	1,984,420	+0.79(+0.83%)
Oct 17, 2019	96.29	97.65	92.62	94.79	2,560,942	+5.20(+5.80%)
Oct 16, 2019	89.73	90.34	89.29	89.59	1,229,782	-0.15(-0.17%)
Oct 15, 2019	88.69	90.16	88.15	89.74	1,491,176	+0.07(+0.07%)
Oct 14, 2019	90.49	90.73	89.24	89.67	851,451	-1.36(-1.49%)
Oct 11, 2019	89.74	92.19	89.74	91.03	861,512	+2.28(+2.57%)
Oct 10, 2019	87.38	89.27	87.38	88.75	774,456	+1.44(+1.65%)
Oct 09, 2019	87.13	87.93	86.42	87.31	842,349	+1.30(+1.51%)
Oct 08, 2019	87.47	87.47	86.01	86.01	651,732	-2.48(-2.80%)
Oct 07, 2019	88.41	89.38	87.81	88.49	635,045	-0.34(-0.38%)
Oct 04, 2019	88.62	88.92	87.64	88.82	951,353	+0.40(+0.45%)
Oct 03, 2019	87.90	88.54	86.36	88.42	726,163	+0.45(+0.51%)
Oct 02, 2019	89.00	89.22	87.37	87.97	1,066,144	-2.04(-2.26%)
Oct 01, 2019	93.53	93.82	89.68	90.01	745,563	-3.08(-3.30%)
Sep 30, 2019	93.62	94.06	92.84	93.09	734,460	-0.53(-0.57%)
Sep 27, 2019	93.59	93.95	92.62	93.62	618,941	+0.57(+0.61%)
Sep 26, 2019	92.88	93.38	92.54	93.05	536,754	+0.05(+0.05%)
Sep 25, 2019	92.04	93.24	92.04	93.00	565,580	+0.91(+0.98%)
Sep 24, 2019	92.54	93.34	91.83	92.10	1,013,862	-0.14(-0.15%)
Sep 23, 2019	91.67	92.79	91.44	92.24	616,951	-0.24(-0.26%)
Sep 20, 2019	93.03	93.23	92.15	92.48	1,030,713	-0.06(-0.06%)
Sep 19, 2019	92.76	93.50	92.54	92.54	625,146	-0.32(-0.34%)
Sep 18, 2019	91.81	92.91	91.53	92.85	801,266	+0.55(+0.60%)
Sep 17, 2019	92.43	92.55	91.56	92.30	728,068	-0.50(-0.53%)
Sep 16, 2019	92.61	93.43	92.56	92.80	405,061	-0.39(-0.42%)
Sep 13, 2019	93.64	94.79	93.14	93.19	868,785	+0.00(+0.00%)
Sep 12, 2019	92.81	93.35	92.09	93.19	820,292	+0.43(+0.46%)
Sep 11, 2019	91.44	92.79	90.46	92.76	967,458	+2.02(+2.23%)
Sep 10, 2019	89.25	90.76	88.58	90.74	1,018,332	+1.42(+1.59%)
Sep 09, 2019	89.65	89.65	88.58	89.32	1,192,325	+0.36(+0.41%)
Sep 06, 2019	90.04	90.46	88.69	88.95	1,182,908	-0.93(-1.03%)
Sep 05, 2019	88.08	90.12	88.08	89.88	941,909	+2.69(+3.09%)
Sep 04, 2019	87.33	87.62	86.76	87.19	951,215	+0.69(+0.80%)
Sep 03, 2019	86.70	87.03	85.50	86.50	1,042,693	-1.15(-1.31%)
Aug 30, 2019	87.07	87.85	86.79	87.65	1,136,918	+1.39(+1.62%)
Aug 29, 2019	85.47	86.57	85.42	86.25	1,040,604	+1.83(+2.17%)
Aug 28, 2019	82.34	84.48	82.22	84.42	705,985	+1.72(+2.08%)
Aug 27, 2019	83.15	83.31	82.09	82.70	939,928	+0.27(+0.33%)
Aug 26, 2019	82.87	83.22	80.97	82.43	648,412	+0.50(+0.61%)
Aug 23, 2019	84.09	84.27	81.56	81.93	783,064	-2.63(-3.11%)
Aug 22, 2019	85.63	85.95	84.16	84.56	792,161	-0.70(-0.82%)
Aug 21, 2019	85.97	86.27	84.85	85.26	749,575	+0.35(+0.42%)
Aug 20, 2019	84.60	85.22	83.94	84.90	676,610	+0.06(+0.07%)
Aug 19, 2019	85.41	85.41	84.61	84.85	951,575	+0.48(+0.57%)
Aug 16, 2019	83.25	84.87	83.13	84.36	639,828	+1.60(+1.93%)
Aug 15, 2019	82.18	82.86	81.73	82.76	703,012	+0.66(+0.80%)
Aug 14, 2019	83.44	83.95	81.98	82.10	1,040,497	-2.78(-3.28%)
Aug 13, 2019	83.39	86.45	83.19	84.88	598,047	+1.09(+1.30%)
Aug 12, 2019	85.31	85.42	83.70	83.80	558,669	-1.93(-2.26%)
Aug 09, 2019	85.90	86.49	85.24	85.73	897,480	-0.21(-0.25%)
Aug 08, 2019	84.82	86.39	84.50	85.94	1,030,135	+1.79(+2.13%)
Aug 07, 2019	83.43	84.38	82.68	84.15	996,397	-0.47(-0.56%)
Aug 06, 2019	84.12	84.94	83.47	84.62	848,724	+1.02(+1.22%)
Aug 05, 2019	84.93	84.99	83.00	83.60	1,192,027	-2.65(-3.07%)
Aug 02, 2019	87.92	88.42	86.09	86.25	945,978	-1.53(-1.74%)
Aug 01, 2019	89.89	90.19	87.53	87.78	1,197,676	-2.29(-2.54%)
Jul 31, 2019	90.85	91.11	89.22	90.06	982,345	-0.97(-1.06%)
Jul 30, 2019	88.41	91.03	88.41	91.03	671,541	+1.04(+1.16%)
Jul 29, 2019	91.46	91.46	89.92	89.99	599,240	-1.34(-1.47%)
Jul 26, 2019	91.49	92.03	91.13	91.33	679,186	-0.53(-0.58%)
Jul 25, 2019	90.96	92.00	89.97	91.86	1,268,712	+1.00(+1.10%)
Jul 24, 2019	90.30	91.16	89.54	90.86	1,126,530	-0.37(-0.41%)
Jul 23, 2019	90.67	91.33	89.78	91.24	1,417,873	+0.85(+0.94%)
Jul 22, 2019	91.25	91.76	90.03	90.39	1,374,055	-0.86(-0.94%)
Jul 19, 2019	91.02	92.18	90.88	91.25	1,273,527	+0.84(+0.93%)
Jul 18, 2019	88.33	91.58	87.19	90.41	2,112,216	+1.64(+1.84%)
Jul 17, 2019	92.14	92.14	88.60	88.77	1,447,420	-3.59(-3.89%)
Jul 16, 2019	92.08	92.82	91.72	92.36	700,767	-0.02(-0.02%)
Jul 15, 2019	92.97	93.09	92.06	92.38	692,865	-0.67(-0.72%)
Jul 12, 2019	91.15	93.08	91.11	93.05	919,309	+2.26(+2.49%)
Jul 11, 2019	91.68	92.00	89.94	90.79	1,226,355	-0.85(-0.92%)
Jul 10, 2019	94.00	94.08	91.60	91.64	1,068,136	-1.72(-1.84%)
Jul 09, 2019	93.40	93.72	93.03	93.36	1,078,901	-0.81(-0.86%)
Jul 08, 2019	95.32	95.32	93.69	94.17	786,678	-1.38(-1.44%)
Jul 05, 2019	95.38	95.87	94.38	95.54	1,095,773	-0.60(-0.63%)
Jul 03, 2019	95.17	96.22	95.07	96.15	691,982	+1.12(+1.17%)
Jul 02, 2019	95.31	95.96	94.70	95.03	1,621,845	-0.14(-0.15%)
Jul 01, 2019	94.20	95.50	93.55	95.17	1,691,429	+1.99(+2.14%)
Jun 28, 2019	91.88	93.39	91.68	93.18	2,061,323	+1.54(+1.68%)
Jun 27, 2019	91.65	91.71	90.85	91.64	847,634	+0.18(+0.19%)
Jun 26, 2019	91.74	92.18	91.22	91.46	641,261	-0.24(-0.26%)
Jun 25, 2019	91.11	91.76	90.69	91.70	762,634	+0.61(+0.67%)
Jun 24, 2019	90.67	91.40	90.08	91.09	705,445	+0.68(+0.75%)
Jun 21, 2019	91.25	91.38	90.29	90.41	1,445,259	-0.77(-0.85%)
Jun 20, 2019	91.13	91.59	90.17	91.18	1,026,582	+1.03(+1.15%)
Jun 19, 2019	89.77	90.50	89.00	90.15	655,086	+0.54(+0.60%)
Jun 18, 2019	89.28	90.23	89.13	89.61	691,081	+0.88(+1.00%)
Jun 17, 2019	89.28	89.58	88.70	88.73	462,314	-0.61(-0.69%)
Jun 14, 2019	89.68	90.19	88.64	89.34	465,192	-0.66(-0.73%)
Jun 13, 2019	90.19	90.45	89.40	90.00	940,489	+0.22(+0.25%)
Jun 12, 2019	89.63	89.97	89.15	89.78	466,163	+0.16(+0.18%)
Jun 11, 2019	90.83	91.54	89.51	89.62	813,931	-0.20(-0.23%)
Jun 10, 2019	90.00	90.32	89.70	89.82	586,115	+0.50(+0.56%)
Jun 07, 2019	88.67	89.57	88.32	89.32	551,973	+1.25(+1.41%)
Jun 06, 2019	88.64	88.95	87.81	88.07	974,935	-0.66(-0.74%)
Jun 05, 2019	87.83	88.84	87.41	88.73	820,925	+1.21(+1.38%)
Jun 04, 2019	85.75	87.54	85.69	87.53	1,040,664	+2.67(+3.15%)
Jun 03, 2019	83.37	85.51	83.31	84.86	1,610,787	+1.71(+2.06%)
May 31, 2019	83.01	84.28	82.92	83.15	1,355,898	-0.86(-1.02%)
May 30, 2019	83.74	84.54	83.58	84.00	588,117	+0.42(+0.50%)
May 29, 2019	82.67	83.67	82.09	83.58	1,320,911	+0.34(+0.41%)
May 28, 2019	84.28	84.28	83.16	83.24	869,224	-0.84(-1.00%)
May 24, 2019	84.95	84.95	83.73	84.08	612,110	-0.16(-0.19%)
May 23, 2019	85.01	85.07	83.66	84.24	888,502	-1.82(-2.12%)
May 22, 2019	87.62	87.62	85.84	86.06	1,191,698	-1.99(-2.26%)
May 21, 2019	87.70	88.32	87.50	88.05	793,051	+0.78(+0.89%)
May 20, 2019	87.00	87.55	86.52	87.27	724,394	-0.09(-0.11%)
May 17, 2019	88.10	88.90	87.34	87.37	781,299	-1.83(-2.05%)
May 16, 2019	89.45	89.58	88.97	89.20	724,830	+0.19(+0.22%)
May 15, 2019	88.10	89.52	87.55	89.00	1,113,958	+0.12(+0.14%)
May 14, 2019	87.50	89.05	87.50	88.88	1,150,633	+1.49(+1.70%)
May 13, 2019	88.13	88.29	86.68	87.39	1,182,993	-2.16(-2.41%)
May 10, 2019	88.57	90.00	87.55	89.55	1,169,409	+0.53(+0.59%)
May 09, 2019	88.73	89.24	87.73	89.02	815,023	-0.56(-0.62%)
May 08, 2019	89.84	90.75	89.20	89.58	1,304,142	-0.37(-0.41%)
May 07, 2019	89.56	90.16	88.70	89.95	1,468,536	-0.63(-0.69%)
May 06, 2019	90.31	90.83	89.69	90.58	1,101,478	-1.34(-1.46%)
May 03, 2019	91.20	92.00	90.96	91.92	1,053,192	+1.38(+1.52%)
May 02, 2019	89.81	90.67	89.22	90.54	988,783	+0.51(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.