Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	144.22	144.98	142.71	143.21	969,742	-2.06(-1.41%)
Apr 29, 2021	143.04	145.64	142.66	145.27	636,799	+3.10(+2.18%)
Apr 28, 2021	142.46	143.75	141.72	142.17	1,193,797	+0.15(+0.11%)
Apr 27, 2021	140.54	142.17	139.45	142.01	783,276	+1.49(+1.06%)
Apr 26, 2021	142.73	143.25	140.31	140.53	739,593	-1.68(-1.18%)
Apr 23, 2021	141.45	142.77	141.13	142.21	600,138	+0.57(+0.40%)
Apr 22, 2021	143.35	143.42	141.16	141.64	835,532	-1.23(-0.86%)
Apr 21, 2021	139.41	142.89	139.35	142.87	1,149,410	+3.81(+2.74%)
Apr 20, 2021	138.94	141.02	138.02	139.06	1,401,412	+4.25(+3.15%)
Apr 19, 2021	134.94	135.18	133.31	134.81	834,725	-0.13(-0.10%)
Apr 16, 2021	135.19	135.56	133.91	134.94	768,272	+1.14(+0.85%)
Apr 15, 2021	132.92	133.86	132.14	133.80	588,629	+1.04(+0.78%)
Apr 14, 2021	132.64	133.89	132.40	132.76	729,512	-0.35(-0.26%)
Apr 13, 2021	134.07	134.23	132.78	133.11	582,705	-1.76(-1.30%)
Apr 12, 2021	134.34	135.12	133.84	134.86	622,262	+0.51(+0.38%)
Apr 09, 2021	133.83	134.49	132.87	134.35	365,229	+1.38(+1.04%)
Apr 08, 2021	132.97	133.63	132.32	132.97	492,749	-0.54(-0.40%)
Apr 07, 2021	133.67	134.19	132.84	133.51	453,220	-0.43(-0.32%)
Apr 06, 2021	134.43	135.47	133.67	133.94	589,633	-0.62(-0.46%)
Apr 05, 2021	133.64	135.07	132.83	134.56	649,860	+2.15(+1.62%)
Apr 01, 2021	132.24	132.51	130.25	132.41	519,196	+0.77(+0.58%)
Mar 31, 2021	132.62	133.34	131.10	131.64	629,607	-1.20(-0.90%)
Mar 30, 2021	132.95	133.52	132.23	132.84	696,133	+0.14(+0.11%)
Mar 29, 2021	133.75	134.56	132.20	132.69	749,438	-1.60(-1.19%)
Mar 26, 2021	133.03	134.49	132.05	134.30	547,427	+2.11(+1.60%)
Mar 25, 2021	130.22	132.72	128.71	132.18	714,936	+1.95(+1.50%)
Mar 24, 2021	129.20	131.58	129.11	130.24	666,390	+1.97(+1.53%)
Mar 23, 2021	129.91	131.06	127.68	128.27	977,508	-2.71(-2.07%)
Mar 22, 2021	130.14	131.30	129.34	130.97	715,843	+0.85(+0.66%)
Mar 19, 2021	131.32	131.81	129.12	130.12	1,631,759	-1.58(-1.20%)
Mar 18, 2021	131.44	132.66	130.99	131.70	731,030	+0.27(+0.20%)
Mar 17, 2021	130.99	131.94	129.69	131.44	729,487	+1.31(+1.00%)
Mar 16, 2021	129.81	130.28	127.15	130.13	934,478	-0.19(-0.15%)
Mar 15, 2021	129.83	130.44	128.05	130.32	768,565	-0.07(-0.05%)
Mar 12, 2021	129.38	130.60	129.13	130.39	960,783	+1.89(+1.47%)
Mar 11, 2021	127.63	129.48	127.19	128.50	759,493	+0.76(+0.59%)
Mar 10, 2021	125.28	129.28	124.96	127.74	696,815	+2.06(+1.64%)
Mar 09, 2021	127.14	127.14	125.54	125.68	931,922	-0.83(-0.65%)
Mar 08, 2021	125.49	127.97	125.19	126.50	806,895	+1.65(+1.32%)
Mar 05, 2021	121.64	125.41	120.96	124.85	841,506	+4.51(+3.75%)
Mar 04, 2021	121.93	122.43	118.63	120.34	748,685	-1.56(-1.28%)
Mar 03, 2021	122.15	123.91	121.79	121.90	715,353	-0.15(-0.13%)
Mar 02, 2021	122.24	123.01	121.37	122.06	907,748	-0.21(-0.17%)
Mar 01, 2021	119.43	124.27	119.43	122.27	1,225,638	+3.95(+3.33%)
Feb 26, 2021	119.53	119.82	117.69	118.32	1,129,960	-0.98(-0.82%)
Feb 25, 2021	120.40	120.70	118.90	119.30	1,144,897	-0.70(-0.58%)
Feb 24, 2021	116.40	120.25	115.83	120.00	756,419	+3.37(+2.89%)
Feb 23, 2021	117.29	118.20	115.03	116.63	841,121	-0.15(-0.13%)
Feb 22, 2021	116.10	116.98	115.56	116.78	1,197,309	-0.11(-0.09%)
Feb 19, 2021	116.03	117.52	115.94	116.89	707,309	+1.25(+1.08%)
Feb 18, 2021	115.11	116.07	113.73	115.64	462,353	+0.30(+0.26%)
Feb 17, 2021	115.87	116.64	114.42	115.34	643,464	-0.98(-0.84%)
Feb 16, 2021	118.04	118.31	116.30	116.32	652,600	-1.03(-0.88%)
Feb 12, 2021	116.59	117.49	116.05	117.35	302,460	+0.60(+0.52%)
Feb 11, 2021	117.76	117.90	114.70	116.75	593,243	-0.65(-0.55%)
Feb 10, 2021	115.58	117.72	115.07	117.40	715,330	+2.32(+2.02%)
Feb 09, 2021	115.59	115.66	114.33	115.07	377,132	-0.52(-0.45%)
Feb 08, 2021	116.28	117.10	114.94	115.59	757,837	-0.16(-0.14%)
Feb 05, 2021	115.45	117.02	115.28	115.75	582,539	+1.18(+1.03%)
Feb 04, 2021	115.72	116.14	114.05	114.58	650,951	-0.96(-0.83%)
Feb 03, 2021	113.55	115.86	113.08	115.53	773,497	+1.42(+1.25%)
Feb 02, 2021	113.45	115.56	112.71	114.11	669,540	+1.68(+1.50%)
Feb 01, 2021	112.33	112.64	110.80	112.42	939,601	+1.04(+0.94%)
Jan 29, 2021	112.23	113.29	110.98	111.38	920,976	-1.44(-1.28%)
Jan 28, 2021	114.82	117.08	112.29	112.83	2,107,575	-0.90(-0.79%)
Jan 27, 2021	117.21	117.80	113.41	113.73	1,461,042	-5.08(-4.27%)
Jan 26, 2021	120.89	120.95	118.04	118.80	778,670	-0.78(-0.66%)
Jan 25, 2021	119.46	121.33	118.55	119.59	903,086	-0.24(-0.20%)
Jan 22, 2021	118.84	120.33	118.02	119.83	643,302	+0.32(+0.27%)
Jan 21, 2021	120.39	120.58	118.99	119.50	550,685	-0.98(-0.82%)
Jan 20, 2021	120.41	120.86	119.39	120.49	782,082	+0.48(+0.40%)
Jan 19, 2021	120.83	121.85	119.83	120.01	855,550	+0.12(+0.10%)
Jan 15, 2021	120.49	120.52	118.09	119.88	626,151	-1.49(-1.23%)
Jan 14, 2021	122.12	122.73	120.87	121.38	827,938	-0.17(-0.14%)
Jan 13, 2021	123.53	123.88	121.55	121.55	1,209,185	-2.37(-1.91%)
Jan 12, 2021	123.23	124.23	122.61	123.92	901,910	+0.78(+0.64%)
Jan 11, 2021	122.49	123.94	122.49	123.13	367,847	-0.64(-0.52%)
Jan 08, 2021	123.84	124.69	121.96	123.78	574,695	+0.00(+0.00%)
Jan 07, 2021	122.42	124.03	120.62	123.78	651,025	+1.81(+1.48%)
Jan 06, 2021	120.31	123.15	119.66	121.97	794,891	+3.35(+2.82%)
Jan 05, 2021	118.17	119.72	117.72	118.62	598,506	+0.69(+0.58%)
Jan 04, 2021	120.69	121.19	117.27	117.93	779,810	-2.78(-2.30%)
Dec 31, 2020		120.72	120.72	120.72	479,062	+1.74(+1.46%)
Dec 30, 2020	118.13	119.79	118.13	118.97	479,062	+0.88(+0.75%)
Dec 29, 2020	119.20	120.11	117.08	118.09	655,530	-0.74(-0.62%)
Dec 28, 2020	120.35	120.67	118.77	118.83	507,484	+0.25(+0.21%)
Dec 24, 2020	118.30	118.63	117.31	118.58	186,370	+0.36(+0.31%)
Dec 23, 2020	118.81	119.86	118.21	118.22	1,274,726	+0.19(+0.16%)
Dec 22, 2020	118.55	119.24	117.69	118.03	696,644	-0.41(-0.35%)
Dec 21, 2020	115.79	119.17	115.73	118.44	637,381	+0.01(+0.01%)
Dec 18, 2020	118.31	120.18	117.13	118.43	1,767,906	+0.10(+0.08%)
Dec 17, 2020	116.20	118.50	115.22	118.33	960,652	+2.76(+2.39%)
Dec 16, 2020	117.02	117.14	115.44	115.57	526,273	-0.93(-0.80%)
Dec 15, 2020	115.99	116.94	114.78	116.50	560,882	+1.64(+1.42%)
Dec 14, 2020	117.32	117.51	114.73	114.86	549,651	-1.19(-1.02%)
Dec 11, 2020	115.24	116.58	115.14	116.05	694,131	+0.00(+0.00%)
Dec 10, 2020	117.67	117.71	114.85	116.05	688,729	-1.79(-1.52%)
Dec 09, 2020	116.87	118.12	116.28	117.84	632,126	+1.25(+1.07%)
Dec 08, 2020	116.04	117.44	115.79	116.58	915,951	-0.30(-0.25%)
Dec 07, 2020	117.87	117.89	116.19	116.88	1,111,371	-1.24(-1.05%)
Dec 04, 2020	116.58	118.23	116.39	118.12	1,590,111	+2.30(+1.98%)
Dec 03, 2020	117.21	117.97	115.63	115.83	723,153	-1.10(-0.94%)
Dec 02, 2020	116.80	117.98	116.23	116.93	1,026,010	-0.33(-0.28%)
Dec 01, 2020	118.19	119.42	117.16	117.26	775,763	+0.58(+0.50%)
Nov 30, 2020	117.48	117.90	115.72	116.68	1,072,121	-1.77(-1.49%)
Nov 27, 2020	118.59	119.14	118.07	118.45	268,365	+0.24(+0.21%)
Nov 25, 2020	119.59	120.02	117.33	118.20	1,483,809	-2.11(-1.76%)
Nov 24, 2020	118.35	120.98	118.20	120.32	837,237	+2.77(+2.36%)
Nov 23, 2020	116.90	118.73	116.90	117.55	833,498	-0.05(-0.04%)
Nov 20, 2020	118.75	119.21	117.05	117.60	564,185	-1.14(-0.96%)
Nov 19, 2020	117.84	119.04	117.15	118.74	496,962	+0.31(+0.26%)
Nov 18, 2020	119.97	120.81	118.43	118.43	787,668	-1.00(-0.84%)
Nov 17, 2020	119.00	119.87	116.97	119.43	630,470	-0.37(-0.31%)
Nov 16, 2020	118.62	119.89	116.48	119.81	991,273	+3.35(+2.88%)
Nov 13, 2020	115.22	117.06	114.26	116.45	671,499	+2.17(+1.90%)
Nov 12, 2020	114.66	115.32	113.31	114.28	610,688	-0.83(-0.72%)
Nov 11, 2020	114.81	115.51	112.51	115.11	845,090	+1.01(+0.88%)
Nov 10, 2020	114.58	116.76	113.88	114.10	1,773,483	+0.09(+0.08%)
Nov 09, 2020	118.95	121.32	113.90	114.02	1,064,880	+3.14(+2.83%)
Nov 06, 2020	112.34	112.57	108.43	110.87	901,248	-0.91(-0.81%)
Nov 05, 2020	110.17	113.36	110.17	111.78	566,575	+3.14(+2.89%)
Nov 04, 2020	110.70	111.67	107.70	108.63	720,057	-2.94(-2.64%)
Nov 03, 2020	111.02	112.53	110.53	111.58	655,821	+2.18(+1.99%)
Nov 02, 2020	107.24	109.64	107.05	109.40	687,587	+3.96(+3.76%)
Oct 30, 2020	104.60	105.87	104.23	105.43	1,040,798	+0.59(+0.56%)
Oct 29, 2020	103.25	105.79	102.85	104.84	834,610	+0.76(+0.73%)
Oct 28, 2020	104.03	105.51	103.33	104.08	1,368,369	-2.15(-2.03%)
Oct 27, 2020	108.55	108.79	106.19	106.23	704,946	-2.16(-1.99%)
Oct 26, 2020	109.42	109.48	106.99	108.40	614,187	-2.33(-2.11%)
Oct 23, 2020	110.67	110.98	109.71	110.73	559,145	+0.98(+0.89%)
Oct 22, 2020	108.96	110.26	108.62	109.75	554,855	+1.44(+1.33%)
Oct 21, 2020	108.52	109.88	108.25	108.31	722,296	-0.49(-0.45%)
Oct 20, 2020	107.69	111.12	107.25	108.80	1,095,481	+1.40(+1.30%)
Oct 19, 2020	109.09	110.46	107.09	107.40	720,604	-1.24(-1.14%)
Oct 16, 2020	108.96	109.92	108.48	108.63	682,840	+0.16(+0.15%)
Oct 15, 2020	106.72	108.77	106.49	108.47	425,018	+0.27(+0.25%)
Oct 14, 2020	107.57	109.21	107.57	108.21	593,208	+1.13(+1.06%)
Oct 13, 2020	108.33	109.07	106.60	107.07	499,156	-1.47(-1.35%)
Oct 12, 2020	108.46	109.04	107.75	108.54	640,481	+0.85(+0.79%)
Oct 09, 2020	108.39	108.84	106.96	107.69	525,334	+0.14(+0.13%)
Oct 08, 2020	107.02	107.59	105.73	107.55	466,860	+1.17(+1.10%)
Oct 07, 2020	106.16	107.66	105.60	106.38	548,571	+1.53(+1.46%)
Oct 06, 2020	106.22	107.30	104.66	104.84	459,400	-1.18(-1.11%)
Oct 05, 2020	105.99	107.22	105.42	106.03	548,391	+1.22(+1.16%)
Oct 02, 2020	100.48	105.83	100.38	104.81	852,841	+2.77(+2.72%)
Oct 01, 2020	103.81	104.39	101.23	102.03	654,318	-1.14(-1.11%)
Sep 30, 2020	103.67	105.05	102.15	103.18	939,511	+0.10(+0.09%)
Sep 29, 2020	103.65	103.90	102.48	103.08	529,453	-0.51(-0.50%)
Sep 28, 2020	105.16	105.48	103.46	103.60	801,012	+0.27(+0.26%)
Sep 25, 2020	101.28	103.91	101.01	103.33	662,154	+1.30(+1.27%)
Sep 24, 2020	101.85	103.71	100.75	102.03	698,426	+0.18(+0.18%)
Sep 23, 2020	102.54	104.03	101.57	101.85	1,893,791	-0.58(-0.57%)
Sep 22, 2020	102.03	102.62	101.13	102.43	1,059,319	+0.10(+0.10%)
Sep 21, 2020	105.30	105.47	100.89	102.33	782,203	-4.90(-4.57%)
Sep 18, 2020	109.86	110.61	106.76	107.23	1,123,016	-2.65(-2.41%)
Sep 17, 2020	108.51	110.32	107.53	109.88	728,917	+0.04(+0.03%)
Sep 16, 2020	109.29	110.83	108.26	109.84	586,437	+1.30(+1.19%)
Sep 15, 2020	108.57	109.36	107.83	108.55	701,495	+0.28(+0.25%)
Sep 14, 2020	108.38	109.08	107.53	108.27	752,377	+0.85(+0.79%)
Sep 11, 2020	105.81	107.98	105.78	107.42	590,121	+1.83(+1.73%)
Sep 10, 2020	106.21	107.15	105.53	105.60	1,077,678	-0.60(-0.56%)
Sep 09, 2020	103.98	107.21	103.67	106.20	836,985	+3.21(+3.12%)
Sep 08, 2020	103.61	104.77	102.42	102.99	777,600	-1.41(-1.35%)
Sep 04, 2020	105.94	105.99	103.42	104.40	633,488	-0.12(-0.12%)
Sep 03, 2020	107.70	108.39	103.40	104.52	604,296	-3.48(-3.22%)
Sep 02, 2020	106.33	108.52	105.56	108.00	684,222	+1.89(+1.78%)
Sep 01, 2020	104.12	106.22	103.67	106.11	517,762	+1.50(+1.44%)
Aug 31, 2020	105.71	105.87	104.20	104.61	734,539	-1.47(-1.38%)
Aug 28, 2020	105.86	106.35	104.98	106.07	418,440	+0.34(+0.32%)
Aug 27, 2020	106.35	106.62	105.28	105.73	479,445	+0.04(+0.04%)
Aug 26, 2020	105.11	106.15	104.49	105.70	494,547	+0.24(+0.22%)
Aug 25, 2020	105.71	106.08	104.70	105.46	566,998	+0.19(+0.18%)
Aug 24, 2020	104.61	105.29	104.18	105.27	650,965	+1.03(+0.99%)
Aug 21, 2020	104.38	105.08	103.18	104.24	680,189	-0.05(-0.05%)
Aug 20, 2020	103.70	104.47	103.33	104.28	688,662	-0.69(-0.66%)
Aug 19, 2020	105.76	106.19	104.61	104.98	389,172	-0.31(-0.30%)
Aug 18, 2020	106.11	106.36	105.15	105.29	558,779	-0.80(-0.75%)
Aug 17, 2020	105.91	106.60	105.11	106.08	724,271	+0.35(+0.33%)
Aug 14, 2020	105.66	106.77	105.08	105.73	762,246	-0.55(-0.52%)
Aug 13, 2020	106.01	106.70	105.41	106.28	587,313	-0.45(-0.42%)
Aug 12, 2020	107.09	107.35	106.05	106.73	688,396	+0.20(+0.19%)
Aug 11, 2020	105.24	107.44	105.24	106.53	1,038,081	+1.76(+1.68%)
Aug 10, 2020	102.74	105.18	102.74	104.77	1,099,440	+2.34(+2.29%)
Aug 07, 2020	99.91	102.49	99.91	102.42	931,950	+2.64(+2.65%)
Aug 06, 2020	99.14	99.83	98.65	99.78	484,942	+0.46(+0.47%)
Aug 05, 2020	98.74	100.00	98.58	99.32	686,764	+1.35(+1.37%)
Aug 04, 2020	97.31	98.27	97.16	97.97	807,635	+0.18(+0.18%)
Aug 03, 2020	97.98	98.97	97.38	97.79	796,597	+0.20(+0.20%)
Jul 31, 2020	98.35	98.66	96.27	97.59	1,749,042	-1.53(-1.54%)
Jul 30, 2020	100.01	100.03	98.34	99.12	550,461	-2.22(-2.19%)
Jul 29, 2020	99.91	101.58	99.73	101.33	669,544	+2.00(+2.01%)
Jul 28, 2020	100.17	100.59	99.16	99.33	699,188	-1.40(-1.39%)
Jul 27, 2020	99.74	100.91	99.38	100.74	677,343	+0.70(+0.70%)
Jul 24, 2020	100.33	100.67	99.60	100.04	1,122,749	-0.23(-0.23%)
Jul 23, 2020	99.93	101.29	99.10	100.26	751,657	+0.53(+0.53%)
Jul 22, 2020	99.13	102.39	98.64	99.73	1,561,527	+1.61(+1.64%)
Jul 21, 2020	98.10	99.04	97.39	98.12	1,067,792	+0.90(+0.93%)
Jul 20, 2020	97.46	98.58	96.62	97.22	685,794	-0.99(-1.00%)
Jul 17, 2020	98.53	99.14	97.65	98.21	861,284	+1.15(+1.18%)
Jul 16, 2020	96.44	98.10	96.03	97.06	710,673	+0.18(+0.19%)
Jul 15, 2020	95.24	97.18	93.92	96.88	1,054,294	+3.36(+3.59%)
Jul 14, 2020	91.51	93.61	90.91	93.52	1,203,177	+2.02(+2.21%)
Jul 13, 2020	91.46	93.22	90.74	91.50	789,345	+1.29(+1.43%)
Jul 10, 2020	90.20	90.71	89.46	90.21	518,500	+0.27(+0.31%)
Jul 09, 2020	92.00	92.00	89.31	89.94	567,512	-1.94(-2.12%)
Jul 08, 2020	91.94	92.38	90.88	91.88	681,091	+0.08(+0.08%)
Jul 07, 2020	92.60	93.05	91.59	91.81	825,687	-1.61(-1.73%)
Jul 06, 2020	94.08	94.58	92.74	93.42	554,096	+1.05(+1.14%)
Jul 02, 2020	91.95	93.94	91.80	92.37	899,148	+1.73(+1.90%)
Jul 01, 2020	91.84	92.07	89.85	90.64	663,173	-0.91(-0.99%)
Jun 30, 2020	89.18	92.24	89.02	91.55	853,535	+1.89(+2.10%)
Jun 29, 2020	88.68	90.16	88.19	89.66	634,770	+1.83(+2.08%)
Jun 26, 2020	87.04	88.06	86.81	87.83	2,205,103	+0.33(+0.38%)
Jun 25, 2020	86.69	87.63	85.36	87.50	873,397	+0.38(+0.44%)
Jun 24, 2020	88.88	88.91	86.13	87.12	1,037,287	-2.76(-3.07%)
Jun 23, 2020	91.71	91.78	89.62	89.88	824,272	-0.38(-0.42%)
Jun 22, 2020	89.83	90.87	88.43	90.26	963,157	+0.28(+0.32%)
Jun 19, 2020	94.01	94.01	89.95	89.98	1,912,207	-2.32(-2.52%)
Jun 18, 2020	91.70	93.41	91.14	92.30	803,802	-0.37(-0.40%)
Jun 17, 2020	93.83	94.03	92.36	92.67	938,642	-0.65(-0.70%)
Jun 16, 2020	96.50	96.51	91.06	93.32	1,041,786	+1.01(+1.10%)
Jun 15, 2020	88.49	92.81	88.19	92.31	1,117,859	+0.71(+0.78%)
Jun 12, 2020	94.91	94.91	89.12	91.60	1,135,933	+0.39(+0.43%)
Jun 11, 2020	94.26	94.68	91.10	91.21	827,710	-6.33(-6.49%)
Jun 10, 2020	100.88	100.98	97.53	97.54	742,170	-3.59(-3.55%)
Jun 09, 2020	101.40	102.25	100.05	101.14	788,255	-2.18(-2.11%)
Jun 08, 2020	102.10	103.78	101.97	103.32	870,165	+1.30(+1.27%)
Jun 05, 2020	102.23	103.85	100.99	102.02	864,765	+3.87(+3.94%)
Jun 04, 2020	96.41	98.64	96.17	98.15	937,654	+0.05(+0.05%)
Jun 03, 2020	97.54	98.90	96.14	98.10	1,021,018	+4.00(+4.25%)
Jun 02, 2020	93.57	94.53	92.84	94.10	897,270	+1.42(+1.53%)
Jun 01, 2020	92.38	93.45	91.85	92.68	779,208	+0.47(+0.51%)
May 29, 2020	91.25	92.54	90.49	92.20	1,269,777	+0.21(+0.23%)
May 28, 2020	92.92	92.98	90.91	92.00	1,549,436	+0.24(+0.26%)
May 27, 2020	91.64	92.33	90.13	91.76	828,766	+2.34(+2.62%)
May 26, 2020	87.57	90.42	87.07	89.42	1,027,223	+4.74(+5.59%)
May 22, 2020	85.88	85.88	84.08	84.68	918,118	-1.01(-1.18%)
May 21, 2020	85.49	86.57	85.41	85.69	571,183	-0.19(-0.22%)
May 20, 2020	86.02	87.26	85.66	85.88	526,125	+1.40(+1.65%)
May 19, 2020	85.01	86.20	83.77	84.49	766,582	-0.91(-1.06%)
May 18, 2020	83.89	86.18	83.26	85.39	1,322,844	+5.26(+6.57%)
May 15, 2020	80.01	80.90	79.34	80.13	1,006,845	-0.52(-0.64%)
May 14, 2020	77.32	80.93	75.34	80.65	904,140	+1.96(+2.49%)
May 13, 2020	81.55	81.67	77.99	78.68	825,544	-3.14(-3.84%)
May 12, 2020	86.02	86.53	81.80	81.83	738,560	-3.75(-4.39%)
May 11, 2020	85.64	86.22	84.56	85.58	774,460	-1.42(-1.64%)
May 08, 2020	87.62	88.20	86.15	87.00	623,527	+1.09(+1.27%)
May 07, 2020	86.54	87.29	85.49	85.91	641,765	+0.66(+0.77%)
May 06, 2020	86.67	86.93	85.10	85.25	551,153	-1.43(-1.65%)
May 05, 2020	86.77	88.30	86.44	86.68	1,083,773	+1.18(+1.38%)
May 04, 2020	84.91	85.95	84.10	85.50	951,861	-0.78(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.