Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	145.23	145.38	144.17	144.95	510,699	+0.24(+0.17%)
May 27, 2021	144.26	145.32	143.76	144.71	859,761	+1.79(+1.25%)
May 26, 2021	143.02	143.36	141.99	142.93	468,542	-0.11(-0.07%)
May 25, 2021	143.48	144.27	142.88	143.03	830,892	-0.47(-0.33%)
May 24, 2021	143.17	143.91	142.11	143.50	924,272	+1.17(+0.82%)
May 21, 2021	142.98	143.83	141.83	142.33	470,550	+0.19(+0.14%)
May 20, 2021	141.75	142.57	140.60	142.14	527,998	+0.67(+0.48%)
May 19, 2021	140.16	141.49	139.23	141.47	547,182	-0.41(-0.29%)
May 18, 2021	144.35	144.61	141.82	141.88	556,931	-2.43(-1.68%)
May 17, 2021	145.00	145.63	143.06	144.31	524,955	-1.03(-0.71%)
May 14, 2021	144.23	146.13	144.23	145.34	651,998	+1.76(+1.22%)
May 13, 2021	140.75	144.24	140.75	143.58	706,454	+3.04(+2.17%)
May 12, 2021	144.33	144.72	140.42	140.54	728,967	-3.64(-2.52%)
May 11, 2021	146.28	146.39	143.60	144.17	758,477	-3.13(-2.12%)
May 10, 2021	147.83	149.53	147.26	147.30	665,228	+0.52(+0.35%)
May 07, 2021	145.96	147.48	145.52	146.78	852,059	+0.23(+0.16%)
May 06, 2021	145.63	146.70	144.84	146.56	637,755	+1.76(+1.21%)
May 05, 2021	145.48	145.72	143.44	144.80	713,951	-0.67(-0.46%)
May 04, 2021	143.53	145.83	143.01	145.47	642,632	+1.70(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.