Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	48.63	48.88	47.99	48.04	2,032,302	+0.06(+0.13%)
Jun 29, 2015	48.07	48.67	47.91	47.98	1,445,289	-0.74(-1.52%)
Jun 26, 2015	48.66	48.89	48.42	48.72	4,343,870	+0.14(+0.28%)
Jun 25, 2015	49.45	49.45	48.58	48.58	1,035,838	-0.77(-1.57%)
Jun 24, 2015	49.68	49.83	49.19	49.36	1,029,015	-0.31(-0.63%)
Jun 23, 2015	49.58	49.81	49.36	49.67	854,900	+0.00(+0.00%)
Jun 22, 2015	49.88	49.91	49.48	49.67	1,147,314	+0.01(+0.03%)
Jun 19, 2015	50.13	50.16	49.60	49.66	1,824,159	-0.61(-1.21%)
Jun 18, 2015	49.82	50.54	49.50	50.27	2,376,548	+0.51(+1.03%)
Jun 17, 2015	49.44	49.94	49.44	49.75	1,867,993	+0.53(+1.07%)
Jun 16, 2015	49.21	49.30	48.79	49.23	1,770,463	+0.01(+0.03%)
Jun 15, 2015	49.56	49.64	49.05	49.21	1,886,680	-0.85(-1.70%)
Jun 12, 2015	50.09	50.26	49.89	50.06	1,342,009	-0.17(-0.34%)
Jun 11, 2015	50.34	50.42	49.83	50.23	1,396,789	+0.01(+0.03%)
Jun 10, 2015	50.08	50.64	49.87	50.22	2,455,147	+0.65(+1.31%)
Jun 09, 2015	49.92	50.43	49.37	49.57	3,714,331	-0.24(-0.48%)
Jun 08, 2015	50.27	50.42	49.73	49.81	2,134,850	-0.70(-1.38%)
Jun 05, 2015	50.40	50.81	50.07	50.51	1,641,664	+0.07(+0.14%)
Jun 04, 2015	51.56	51.56	50.34	50.44	2,747,400	-1.45(-2.80%)
Jun 03, 2015	52.05	52.65	51.62	51.89	2,081,687	-0.01(-0.01%)
Jun 02, 2015	51.24	52.31	51.14	51.90	3,213,109	+0.44(+0.85%)
Jun 01, 2015	51.94	51.94	51.28	51.46	2,153,193	-0.16(-0.30%)
May 29, 2015	52.29	52.38	51.45	51.62	2,398,086	-0.80(-1.53%)
May 28, 2015	52.33	52.70	51.92	52.42	2,227,516	-0.12(-0.22%)
May 27, 2015	52.70	52.83	52.09	52.53	1,597,426	-0.03(-0.05%)
May 26, 2015	52.63	52.93	52.33	52.56	2,557,127	-0.40(-0.76%)
May 22, 2015	52.96	52.96	52.96	52.96	2,758,107	+0.14(+0.27%)
May 21, 2015	51.93	53.25	51.85	52.82	2,608,724	+0.85(+1.64%)
May 20, 2015	51.74	52.44	51.39	51.97	1,708,422	+0.40(+0.78%)
May 19, 2015	51.38	51.62	50.76	51.57	2,778,512	-0.11(-0.21%)
May 18, 2015	51.68	51.91	51.34	51.68	1,276,613	-0.05(-0.09%)
May 15, 2015	52.09	52.14	51.20	51.72	1,374,771	-0.38(-0.73%)
May 14, 2015	52.29	52.57	51.93	52.10	1,888,282	+0.10(+0.20%)
May 13, 2015	51.57	52.24	51.52	52.00	2,214,509	+0.65(+1.26%)
May 12, 2015	50.85	51.55	50.84	51.35	1,366,785	+0.29(+0.57%)
May 11, 2015	51.24	51.42	50.92	51.06	1,367,824	-0.10(-0.19%)
May 08, 2015	51.66	51.76	50.77	51.16	2,564,195	+0.52(+1.04%)
May 07, 2015	51.14	51.25	50.55	50.63	2,924,948	-0.69(-1.34%)
May 06, 2015	51.71	51.76	51.00	51.32	2,011,217	+0.11(+0.21%)
May 05, 2015	51.57	52.34	51.06	51.21	1,748,124	-0.22(-0.42%)
May 04, 2015	51.30	51.77	51.08	51.43	2,291,471	+0.14(+0.28%)
May 01, 2015	51.57	52.03	51.01	51.29	4,180,860	-0.28(-0.54%)
Apr 30, 2015	51.95	52.26	51.35	51.57	3,103,452	-0.57(-1.10%)
Apr 29, 2015	51.21	52.74	50.92	52.14	4,003,554	+0.57(+1.11%)
Apr 28, 2015	51.16	51.64	51.06	51.57	3,202,858	+0.19(+0.37%)
Apr 27, 2015	50.40	51.44	50.18	51.38	3,055,151	+1.09(+2.17%)
Apr 24, 2015	50.51	50.81	49.81	50.29	2,279,577	-0.37(-0.73%)
Apr 23, 2015	49.01	50.96	48.99	50.65	3,669,689	+1.70(+3.46%)
Apr 22, 2015	48.95	49.03	48.38	48.96	2,209,986	-0.03(-0.06%)
Apr 21, 2015	49.63	49.92	48.71	48.99	2,989,400	-0.72(-1.45%)
Apr 20, 2015	49.34	49.87	49.34	49.71	2,177,963	+0.59(+1.19%)
Apr 17, 2015	49.41	49.60	48.85	49.12	2,276,168	-0.79(-1.58%)
Apr 16, 2015	50.20	50.53	49.81	49.91	2,520,109	-0.48(-0.95%)
Apr 15, 2015	48.69	50.55	48.51	50.39	3,875,433	+2.10(+4.34%)
Apr 14, 2015	47.47	48.43	47.43	48.29	2,384,621	+0.69(+1.46%)
Apr 13, 2015	47.26	48.01	47.03	47.60	2,032,623	+0.33(+0.71%)
Apr 10, 2015	48.34	48.35	47.04	47.26	6,636,484	-1.51(-3.10%)
Apr 09, 2015	48.51	48.95	48.32	48.77	1,929,117	+0.11(+0.22%)
Apr 08, 2015	48.36	48.99	48.26	48.66	3,013,626	+0.06(+0.13%)
Apr 07, 2015	48.39	49.05	48.35	48.60	1,944,061	-0.01(-0.03%)
Apr 06, 2015	47.21	49.12	47.17	48.62	2,376,654	+1.16(+2.45%)
Apr 02, 2015	47.29	47.45	47.45	47.45	1,946,959	+0.18(+0.37%)
Apr 01, 2015	47.05	47.61	46.68	47.28	1,649,017	+0.20(+0.43%)
Mar 31, 2015	47.70	47.70	46.76	47.07	2,640,697	-0.94(-1.96%)
Mar 30, 2015	47.82	48.10	47.55	48.01	1,421,879	+0.51(+1.08%)
Mar 27, 2015	47.44	47.85	47.22	47.50	1,732,233	+0.17(+0.36%)
Mar 26, 2015	46.96	47.47	46.87	47.33	2,310,061	+0.03(+0.07%)
Mar 25, 2015	47.76	47.79	47.02	47.30	2,173,335	-0.27(-0.57%)
Mar 24, 2015	47.28	47.73	47.10	47.57	1,544,962	+0.29(+0.60%)
Mar 23, 2015	48.12	48.30	47.24	47.28	2,676,745	-1.27(-2.62%)
Mar 20, 2015	48.68	48.94	48.47	48.56	4,966,372	+0.11(+0.22%)
Mar 19, 2015	48.66	48.79	48.05	48.45	1,880,589	-0.65(-1.33%)
Mar 18, 2015	47.06	49.26	46.79	49.10	3,111,524	+1.87(+3.95%)
Mar 17, 2015	48.39	48.39	46.88	47.23	3,579,435	-1.37(-2.82%)
Mar 16, 2015	48.64	48.80	48.34	48.60	2,607,525	+0.08(+0.17%)
Mar 13, 2015	48.83	48.84	48.00	48.52	2,183,163	-0.46(-0.95%)
Mar 12, 2015	48.29	49.08	48.22	48.99	1,920,380	+0.99(+2.06%)
Mar 11, 2015	47.92	48.10	47.57	48.00	1,713,306	+0.21(+0.44%)
Mar 10, 2015	48.41	48.41	47.79	47.79	1,898,947	-1.05(-2.15%)
Mar 09, 2015	48.30	48.99	48.30	48.84	1,698,257	+0.68(+1.41%)
Mar 06, 2015	48.78	49.11	48.00	48.15	1,921,288	-1.19(-2.41%)
Mar 05, 2015	48.78	49.37	48.55	49.35	2,586,456	+0.57(+1.16%)
Mar 04, 2015	48.90	49.12	48.32	48.78	1,696,796	-0.34(-0.69%)
Mar 03, 2015	49.03	49.58	48.69	49.12	2,393,434	-0.19(-0.39%)
Mar 02, 2015	49.07	49.50	48.35	49.31	2,160,101	+0.25(+0.50%)
Feb 27, 2015	49.34	49.75	48.99	49.07	1,934,015	-0.32(-0.65%)
Feb 26, 2015	49.90	50.14	49.21	49.39	1,988,008	-0.62(-1.24%)
Feb 25, 2015	50.12	50.35	49.70	50.01	1,306,655	-0.16(-0.31%)
Feb 24, 2015	49.87	50.35	49.74	50.16	1,364,061	+0.23(+0.46%)
Feb 23, 2015	50.18	50.41	49.62	49.93	1,469,560	-0.53(-1.05%)
Feb 20, 2015	50.07	50.57	49.24	50.46	2,015,671	+0.14(+0.27%)
Feb 19, 2015	49.70	50.39	49.44	50.33	2,885,810	+0.30(+0.61%)
Feb 18, 2015	50.22	50.49	49.73	50.02	3,008,502	-0.30(-0.59%)
Feb 17, 2015	50.20	50.39	49.50	50.32	2,234,325	-0.08(-0.16%)
Feb 13, 2015	49.69	50.40	50.40	50.40	3,157,976	+0.77(+1.54%)
Feb 12, 2015	49.15	49.70	48.92	49.63	1,644,427	+0.81(+1.66%)
Feb 11, 2015	48.84	49.07	48.26	48.82	1,400,519	-0.24(-0.50%)
Feb 10, 2015	49.60	49.71	48.61	49.07	1,682,785	-0.40(-0.81%)
Feb 09, 2015	48.74	49.55	48.69	49.47	2,552,124	+0.62(+1.28%)
Feb 06, 2015	49.24	49.49	48.69	48.84	2,025,554	-0.42(-0.85%)
Feb 05, 2015	49.34	49.48	48.93	49.26	2,022,696	+0.32(+0.65%)
Feb 04, 2015	49.56	49.71	48.80	48.94	3,133,608	-1.06(-2.13%)
Feb 03, 2015	50.54	50.60	49.72	50.01	5,824,209	+0.98(+2.00%)
Feb 02, 2015	47.09	49.11	46.13	49.03	5,786,598	+1.58(+3.34%)
Jan 30, 2015	46.97	47.60	46.56	47.44	5,779,143	-0.07(-0.14%)
Jan 29, 2015	46.41	47.73	46.14	47.51	3,767,442	+1.04(+2.24%)
Jan 28, 2015	47.99	47.99	46.32	46.47	3,354,188	-1.39(-2.90%)
Jan 27, 2015	47.12	48.45	46.27	47.85	4,340,018	-0.21(-0.44%)
Jan 26, 2015	47.43	48.45	47.40	48.06	3,126,348	+0.81(+1.72%)
Jan 23, 2015	48.32	48.64	47.20	47.25	3,018,179	-1.54(-3.16%)
Jan 22, 2015	47.78	48.84	47.78	48.80	2,783,176	+0.23(+0.47%)
Jan 21, 2015	47.23	48.69	47.23	48.56	3,523,327	+1.06(+2.24%)
Jan 20, 2015	47.38	47.65	46.92	47.50	2,731,661	+0.38(+0.80%)
Jan 16, 2015	46.43	47.26	46.16	47.12	4,052,686	+0.66(+1.43%)
Jan 15, 2015	46.59	47.53	46.40	46.46	3,414,128	-0.13(-0.28%)
Jan 14, 2015	46.17	46.80	45.91	46.59	3,475,635	-0.25(-0.54%)
Jan 13, 2015	46.88	47.39	46.14	46.84	3,322,975	+0.28(+0.60%)
Jan 12, 2015	47.30	47.35	45.92	46.56	2,743,327	-0.61(-1.29%)
Jan 09, 2015	48.17	48.31	47.14	47.17	2,856,882	-1.01(-2.09%)
Jan 08, 2015	47.75	48.21	47.30	48.18	2,434,326	+0.96(+2.04%)
Jan 07, 2015	47.41	47.63	46.67	47.22	3,569,871	+0.39(+0.82%)
Jan 06, 2015	47.22	47.30	46.29	46.83	3,734,147	-0.22(-0.47%)
Jan 05, 2015	48.12	49.24	46.82	47.05	6,057,436	-1.70(-3.49%)
Jan 02, 2015	48.86	49.22	48.13	48.75	2,505,149	+0.18(+0.36%)
Dec 31, 2014	49.85	48.58	48.58	48.58	2,273,034	-1.19(-2.38%)
Dec 30, 2014	49.54	49.95	49.31	49.76	2,121,163	+0.15(+0.30%)
Dec 29, 2014	50.01	50.09	49.41	49.61	2,276,709	-0.39(-0.79%)
Dec 26, 2014	50.26	50.64	49.97	50.01	1,872,550	-0.25(-0.50%)
Dec 24, 2014	50.59	50.26	50.26	50.26	1,253,003	-0.19(-0.38%)
Dec 23, 2014	50.08	50.85	50.04	50.45	2,065,846	+0.45(+0.91%)
Dec 22, 2014	49.89	50.08	49.44	49.99	2,567,008	+0.09(+0.18%)
Dec 19, 2014	49.21	50.03	49.07	49.91	4,448,738	+1.05(+2.15%)
Dec 18, 2014	49.22	49.70	48.45	48.86	4,857,620	+0.58(+1.21%)
Dec 17, 2014	46.69	48.47	46.48	48.27	5,381,090	+1.68(+3.61%)
Dec 16, 2014	45.84	48.51	45.84	46.59	6,688,669	+0.70(+1.52%)
Dec 15, 2014	46.33	46.36	45.47	45.90	5,792,833	-0.04(-0.09%)
Dec 12, 2014	47.06	47.12	45.92	45.94	4,544,123	-1.58(-3.32%)
Dec 11, 2014	48.50	48.50	47.45	47.51	4,149,845	-0.75(-1.56%)
Dec 10, 2014	49.28	49.34	47.70	48.27	6,754,553	-1.56(-3.14%)
Dec 09, 2014	49.03	49.95	48.94	49.83	3,332,935	-0.13(-0.26%)
Dec 08, 2014	50.45	51.63	49.81	49.96	3,580,444	-1.32(-2.58%)
Dec 05, 2014	51.11	51.63	50.62	51.28	2,989,472	-0.16(-0.30%)
Dec 04, 2014	51.88	51.94	51.23	51.44	2,794,729	-0.67(-1.29%)
Dec 03, 2014	52.08	52.50	51.97	52.11	4,463,198	+0.15(+0.29%)
Dec 02, 2014	49.95	52.27	49.95	51.96	5,686,255	+1.14(+2.24%)
Dec 01, 2014	50.77	51.13	49.67	50.82	5,680,365	-1.33(-2.55%)
Nov 28, 2014	53.56	53.85	51.63	52.15	5,038,915	-2.79(-5.08%)
Nov 26, 2014	55.90	54.94	54.94	54.94	2,330,908	-1.12(-1.99%)
Nov 25, 2014	56.08	56.59	55.70	56.06	3,101,506	+0.03(+0.05%)
Nov 24, 2014	55.88	56.20	55.46	56.03	2,015,689	+0.28(+0.51%)
Nov 21, 2014	55.98	56.27	55.55	55.75	2,878,498	+0.54(+0.98%)
Nov 20, 2014	54.20	55.48	54.03	55.21	1,845,077	+0.82(+1.50%)
Nov 19, 2014	54.30	54.47	53.97	54.39	1,193,916	-0.01(-0.02%)
Nov 18, 2014	54.42	54.86	54.28	54.40	1,744,962	-0.11(-0.20%)
Nov 17, 2014	54.10	54.66	53.85	54.51	1,736,042	+0.44(+0.82%)
Nov 14, 2014	53.95	54.44	53.93	54.07	1,936,922	-0.03(-0.05%)
Nov 13, 2014	54.66	54.69	53.64	54.09	3,494,444	-0.57(-1.04%)
Nov 12, 2014	54.18	54.88	54.13	54.66	1,594,260	+0.23(+0.42%)
Nov 11, 2014	54.84	54.94	54.05	54.43	2,000,448	-0.43(-0.79%)
Nov 10, 2014	55.00	55.10	54.51	54.86	1,770,026	-0.09(-0.17%)
Nov 07, 2014	54.70	55.11	54.44	54.96	1,989,103	+0.38(+0.69%)
Nov 06, 2014	54.76	55.04	54.14	54.58	3,501,320	-0.19(-0.34%)
Nov 05, 2014	54.14	54.89	53.35	54.77	5,522,466	+1.46(+2.73%)
Nov 04, 2014	54.15	54.28	53.10	53.31	13,398,671	-0.47(-0.86%)
Nov 03, 2014	53.62	54.47	53.36	53.78	3,631,297	+0.23(+0.43%)
Oct 31, 2014	54.34	54.43	53.22	53.55	3,533,421	+0.00(+0.00%)
Oct 30, 2014	52.96	53.87	52.78	53.55	1,376,674	+0.32(+0.60%)
Oct 29, 2014	53.71	53.86	52.69	53.23	2,044,643	-0.36(-0.68%)
Oct 28, 2014	52.33	53.63	52.33	53.60	1,931,604	+1.30(+2.49%)
Oct 27, 2014	52.81	53.31	53.31	52.29	2,652,934	-1.02(-1.91%)
Oct 24, 2014	52.76	53.37	52.54	53.31	1,638,296	+0.49(+0.93%)
Oct 23, 2014	52.05	53.17	52.03	52.82	2,676,075	+1.42(+2.77%)
Oct 22, 2014	51.76	52.36	51.36	51.40	3,055,095	-0.26(-0.51%)
Oct 21, 2014	50.87	51.73	50.72	51.66	2,346,341	+1.38(+2.75%)
Oct 20, 2014	50.26	50.42	49.85	50.28	2,113,578	+0.05(+0.11%)
Oct 17, 2014	50.20	50.76	49.85	50.23	4,109,381	+0.72(+1.46%)
Oct 16, 2014	48.57	49.89	47.70	49.50	4,754,471	+0.93(+1.92%)
Oct 15, 2014	47.96	48.78	47.19	48.57	3,321,044	+0.03(+0.06%)
Oct 14, 2014	49.12	49.62	48.23	48.55	4,092,325	-0.28(-0.57%)
Oct 13, 2014	50.78	51.18	48.75	48.82	3,159,860	-2.24(-4.40%)
Oct 10, 2014	51.34	51.76	50.46	51.07	2,110,745	-0.24(-0.47%)
Oct 09, 2014	52.66	52.71	51.28	51.31	1,868,827	-1.53(-2.90%)
Oct 08, 2014	51.82	52.87	51.51	52.84	3,203,533	+1.10(+2.12%)
Oct 07, 2014	53.38	53.38	51.69	51.74	2,816,432	-1.75(-3.26%)
Oct 06, 2014	54.01	54.11	53.18	53.49	1,741,465	-0.30(-0.55%)
Oct 03, 2014	54.01	54.26	53.76	53.78	2,500,194	+0.12(+0.23%)
Oct 02, 2014	53.45	54.07	53.08	53.66	1,867,701	+0.11(+0.21%)
Oct 01, 2014	54.07	54.26	53.36	53.55	2,586,141	-0.60(-1.11%)
Sep 30, 2014	54.82	55.02	54.09	54.15	1,489,453	-0.67(-1.22%)
Sep 29, 2014	54.40	54.96	54.15	54.82	1,367,779	-0.13(-0.23%)
Sep 26, 2014	54.43	55.11	54.24	54.94	1,323,462	+0.57(+1.04%)
Sep 25, 2014	54.94	54.95	54.38	54.38	1,588,258	-0.86(-1.55%)
Sep 24, 2014	55.17	55.51	54.57	55.23	2,593,087	-0.29(-0.52%)
Sep 23, 2014	56.55	56.55	55.24	55.52	2,934,000	-1.10(-1.94%)
Sep 22, 2014	57.32	57.44	56.41	56.62	1,075,535	-0.90(-1.56%)
Sep 19, 2014	57.92	58.06	57.33	57.52	1,258,248	-0.05(-0.08%)
Sep 18, 2014	57.30	57.72	57.15	57.57	791,837	+0.46(+0.80%)
Sep 17, 2014	57.70	57.95	57.05	57.11	1,334,925	-0.37(-0.64%)
Sep 16, 2014	57.28	57.73	56.83	57.48	923,342	+0.16(+0.27%)
Sep 15, 2014	57.61	57.79	57.22	57.32	1,442,535	-0.50(-0.86%)
Sep 12, 2014	58.68	58.68	57.70	57.82	1,108,251	-0.84(-1.44%)
Sep 11, 2014	58.27	58.73	58.23	58.66	1,148,556	+0.25(+0.43%)
Sep 10, 2014	58.60	58.79	58.17	58.42	1,256,914	-0.07(-0.12%)
Sep 09, 2014	58.77	58.91	58.39	58.48	1,307,882	-0.38(-0.65%)
Sep 08, 2014	59.22	59.39	58.75	58.87	1,226,242	-0.55(-0.93%)
Sep 05, 2014	59.22	59.46	58.82	59.42	1,057,449	+0.03(+0.06%)
Sep 04, 2014	59.49	60.26	59.27	59.39	972,937	-0.10(-0.17%)
Sep 03, 2014	59.71	59.74	59.33	59.49	1,400,560	+0.09(+0.15%)
Sep 02, 2014	59.43	59.87	59.21	59.40	896,656	+0.17(+0.28%)
Aug 29, 2014	59.47	59.23	59.23	59.23	873,347	-0.16(-0.26%)
Aug 28, 2014	59.47	59.47	59.02	59.39	570,981	-0.27(-0.45%)
Aug 27, 2014	59.71	59.94	59.39	59.66	964,330	-0.15(-0.25%)
Aug 26, 2014	60.20	60.43	59.77	59.80	441,485	-0.41(-0.68%)
Aug 25, 2014	60.01	60.59	59.77	60.21	802,566	+0.57(+0.96%)
Aug 22, 2014	60.34	60.34	59.35	59.64	874,215	-0.48(-0.80%)
Aug 21, 2014	60.83	60.83	60.07	60.13	1,081,914	-0.44(-0.73%)
Aug 20, 2014	60.03	60.78	59.93	60.57	1,043,227	+0.54(+0.89%)
Aug 19, 2014	59.81	60.15	59.61	60.03	1,079,284	+0.35(+0.58%)
Aug 18, 2014	59.05	59.68	58.96	59.68	818,931	+1.05(+1.79%)
Aug 15, 2014	59.19	59.19	58.25	58.64	734,586	-0.26(-0.43%)
Aug 14, 2014	58.58	58.94	58.48	58.89	618,686	+0.35(+0.60%)
Aug 13, 2014	58.05	58.86	58.05	58.54	927,108	+0.62(+1.08%)
Aug 12, 2014	57.52	58.23	57.51	57.92	996,156	+0.17(+0.29%)
Aug 11, 2014	57.82	58.12	57.53	57.75	781,833	+0.32(+0.55%)
Aug 08, 2014	56.84	57.48	56.44	57.43	1,444,436	+0.90(+1.59%)
Aug 07, 2014	56.99	57.23	56.41	56.54	987,593	-0.07(-0.13%)
Aug 06, 2014	56.61	56.99	56.37	56.61	1,340,747	-0.44(-0.76%)
Aug 05, 2014	57.67	57.80	56.86	57.05	1,546,647	-0.79(-1.37%)
Aug 04, 2014	57.31	58.03	57.03	57.84	1,390,933	+0.79(+1.38%)
Aug 01, 2014	57.09	57.38	56.57	57.05	1,555,985	-0.50(-0.86%)
Jul 31, 2014	58.07	58.66	57.54	57.55	2,030,886	-1.01(-1.73%)
Jul 30, 2014	58.50	58.86	58.03	58.56	1,520,099	+0.19(+0.33%)
Jul 29, 2014	58.82	59.38	58.33	58.37	1,235,571	-0.76(-1.28%)
Jul 28, 2014	59.26	59.27	58.65	59.13	1,207,890	-0.30(-0.51%)
Jul 25, 2014	59.39	59.68	59.26	59.43	1,321,358	-0.17(-0.29%)
Jul 24, 2014	60.28	60.45	59.50	59.60	1,695,148	-0.50(-0.84%)
Jul 23, 2014	60.47	60.64	60.05	60.11	929,795	-0.34(-0.56%)
Jul 22, 2014	60.41	60.76	60.32	60.44	1,608,777	+0.36(+0.59%)
Jul 21, 2014	59.52	60.28	59.35	60.09	1,447,169	+0.55(+0.92%)
Jul 18, 2014	58.70	59.62	58.48	59.54	1,737,513	+1.06(+1.81%)
Jul 17, 2014	58.89	59.38	58.05	58.48	2,420,939	-1.21(-2.02%)
Jul 16, 2014	59.41	59.93	59.12	59.68	2,160,698	+0.55(+0.93%)
Jul 15, 2014	59.69	59.82	59.03	59.13	1,922,175	-0.56(-0.93%)
Jul 14, 2014	60.19	60.19	59.58	59.69	1,256,473	+0.14(+0.24%)
Jul 11, 2014	59.43	59.85	59.09	59.55	1,328,359	+0.19(+0.33%)
Jul 10, 2014	59.44	59.47	58.88	59.35	2,055,078	-0.76(-1.26%)
Jul 09, 2014	60.38	60.47	59.94	60.11	829,519	+0.01(+0.02%)
Jul 08, 2014	60.37	60.51	59.94	60.10	962,543	-0.28(-0.46%)
Jul 07, 2014	60.99	61.07	60.23	60.37	1,192,593	-0.74(-1.21%)
Jul 03, 2014	60.98	61.11	61.11	61.11	756,429	+0.31(+0.51%)
Jul 02, 2014	60.84	61.01	60.56	60.80	845,502	-0.25(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.