Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	158.73	161.11	158.12	160.93	1,165,751	+1.93(+1.22%)
Jul 29, 2021	157.92	159.16	157.33	159.00	588,467	+2.07(+1.32%)
Jul 28, 2021	158.00	158.09	156.20	156.93	1,322,752	-0.84(-0.53%)
Jul 27, 2021	156.20	158.51	155.40	157.76	990,419	+0.89(+0.56%)
Jul 26, 2021	157.91	159.03	155.86	156.88	1,163,582	-1.33(-0.84%)
Jul 23, 2021	159.70	160.18	157.31	158.21	965,449	-0.52(-0.33%)
Jul 22, 2021	158.62	158.88	157.07	158.73	934,313	+0.71(+0.45%)
Jul 21, 2021	157.25	159.62	157.18	158.01	1,859,880	+1.88(+1.20%)
Jul 20, 2021	146.88	157.67	146.88	156.14	1,811,756	+9.79(+6.69%)
Jul 19, 2021	147.38	147.63	144.92	146.34	1,319,774	-2.87(-1.92%)
Jul 16, 2021	150.24	151.05	148.99	149.21	924,444	-0.67(-0.45%)
Jul 15, 2021	148.84	150.89	148.84	149.89	708,752	+0.34(+0.23%)
Jul 14, 2021	149.22	150.06	148.63	149.55	789,819	+0.86(+0.58%)
Jul 13, 2021	149.21	149.90	148.31	148.69	532,380	-0.45(-0.30%)
Jul 12, 2021	146.85	149.22	146.52	149.15	646,970	+1.37(+0.93%)
Jul 09, 2021	147.58	147.97	146.87	147.78	702,349	+2.23(+1.53%)
Jul 08, 2021	145.53	146.96	144.08	145.54	1,080,618	-1.87(-1.27%)
Jul 07, 2021	144.67	147.68	144.67	147.41	674,218	+2.42(+1.67%)
Jul 06, 2021	145.72	146.15	143.23	145.00	621,939	-1.19(-0.81%)
Jul 02, 2021	146.19	146.67	144.76	146.18	488,831	+0.81(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.