Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		78.55	78.55	78.55	0	+0.32(+0.41%)
Aug 30, 2018	78.34	79.04	77.86	78.23	2,070,846	-0.70(-0.89%)
Aug 29, 2018	77.69	79.30	77.48	78.93	1,679,290	+1.44(+1.85%)
Aug 28, 2018	77.70	77.97	77.24	77.49	1,242,240	+0.09(+0.12%)
Aug 27, 2018	76.96	77.80	76.86	77.40	1,061,436	+0.75(+0.99%)
Aug 24, 2018	76.53	76.85	76.38	76.65	699,043	+0.24(+0.31%)
Aug 23, 2018	76.23	76.68	75.89	76.41	1,073,750	+0.07(+0.10%)
Aug 22, 2018	76.79	76.87	76.09	76.34	2,113,265	-0.68(-0.89%)
Aug 21, 2018	76.76	77.28	76.51	77.02	2,070,464	+0.25(+0.33%)
Aug 20, 2018	76.60	77.60	76.60	76.77	1,981,107	+0.40(+0.52%)
Aug 17, 2018	75.48	76.65	75.13	76.37	1,414,026	+0.92(+1.22%)
Aug 16, 2018	75.05	76.05	75.04	75.45	1,541,548	+0.54(+0.72%)
Aug 15, 2018	73.36	75.06	73.36	74.91	1,689,911	+0.52(+0.70%)
Aug 14, 2018	74.35	74.95	74.29	74.39	1,025,178	+0.25(+0.34%)
Aug 13, 2018	74.35	74.84	73.60	74.14	1,202,244	-0.05(-0.06%)
Aug 10, 2018	74.75	74.88	73.86	74.18	920,881	-0.79(-1.06%)
Aug 09, 2018	75.41	75.86	74.94	74.98	1,323,290	-0.60(-0.79%)
Aug 08, 2018	75.53	75.98	75.20	75.58	1,121,218	-0.01(-0.01%)
Aug 07, 2018	75.50	76.20	74.93	75.58	1,384,685	+0.39(+0.52%)
Aug 06, 2018	74.98	75.40	74.69	75.19	1,020,225	+0.38(+0.51%)
Aug 03, 2018	74.70	74.95	74.13	74.81	948,473	+0.42(+0.56%)
Aug 02, 2018	73.32	74.67	73.05	74.39	1,352,583	+0.33(+0.44%)
Aug 01, 2018	75.21	75.48	73.79	74.07	1,223,199	-1.42(-1.88%)
Jul 31, 2018	74.26	75.66	74.07	75.48	3,142,760	+1.79(+2.43%)
Jul 30, 2018	73.77	74.69	73.57	73.69	1,896,910	+0.14(+0.19%)
Jul 27, 2018	74.00	74.31	72.99	73.56	1,935,093	-0.35(-0.48%)
Jul 26, 2018	73.79	74.95	73.79	73.91	2,564,396	+0.35(+0.48%)
Jul 25, 2018	71.88	73.70	71.72	73.56	1,977,485	+1.51(+2.10%)
Jul 24, 2018	71.96	72.57	71.63	72.05	2,442,876	+0.45(+0.64%)
Jul 23, 2018	72.42	72.76	70.78	71.59	3,530,691	-1.40(-1.92%)
Jul 20, 2018	70.72	74.12	70.58	72.99	4,586,596	+1.93(+2.71%)
Jul 19, 2018	70.67	71.50	68.93	71.06	4,502,310	+3.57(+5.30%)
Jul 18, 2018	67.93	68.04	67.07	67.49	2,667,631	-0.31(-0.46%)
Jul 17, 2018	67.32	67.93	66.96	67.80	1,193,774	+0.39(+0.58%)
Jul 16, 2018	68.14	68.39	67.23	67.41	1,604,261	-0.74(-1.08%)
Jul 13, 2018	67.07	68.28	67.07	68.14	1,098,002	+0.93(+1.38%)
Jul 12, 2018	67.07	67.56	66.83	67.22	1,252,596	+0.50(+0.75%)
Jul 11, 2018	66.94	67.33	66.58	66.72	878,636	-1.20(-1.77%)
Jul 10, 2018	67.88	68.45	67.41	67.92	899,825	+0.17(+0.26%)
Jul 09, 2018	66.60	67.86	66.51	67.74	1,086,477	+1.43(+2.15%)
Jul 06, 2018	66.27	66.61	65.81	66.32	1,003,774	-0.08(-0.12%)
Jul 05, 2018	66.93	66.95	65.67	66.40	1,335,223	-0.22(-0.33%)
Jul 03, 2018		66.62	66.62	66.62	0	+0.28(+0.43%)
Jul 02, 2018	65.80	66.40	65.35	66.33	1,205,497	-0.25(-0.38%)
Jun 29, 2018		67.41	66.49	66.59	1,482,336	+0.39(+0.59%)
Jun 28, 2018	66.00	66.62	65.24	66.20	1,620,419	+0.29(+0.44%)
Jun 27, 2018	66.42	67.45	65.89	65.91	1,558,140	-0.28(-0.43%)
Jun 26, 2018	66.72	66.77	66.01	66.19	1,503,177	-0.29(-0.44%)
Jun 25, 2018	66.01	66.77	65.52	66.48	1,690,323	+0.13(+0.19%)
Jun 22, 2018	66.81	67.29	66.31	66.35	2,264,301	+0.43(+0.65%)
Jun 21, 2018	66.75	66.81	65.42	65.92	1,673,530	-0.99(-1.48%)
Jun 20, 2018	67.89	67.99	66.48	66.92	1,811,544	-0.79(-1.17%)
Jun 19, 2018	68.82	68.85	67.46	67.71	1,793,821	-1.87(-2.69%)
Jun 18, 2018	69.13	69.88	68.79	69.58	2,210,236	-0.30(-0.43%)
Jun 15, 2018		69.93	68.30	69.88	3,014,965	+0.69(+1.00%)
Jun 14, 2018	70.90	71.22	68.76	69.19	3,282,608	-1.57(-2.22%)
Jun 13, 2018	71.51	71.62	70.67	70.76	1,301,747	-0.76(-1.07%)
Jun 12, 2018	71.79	71.96	71.42	71.53	1,171,981	-0.34(-0.47%)
Jun 11, 2018	71.75	72.30	71.67	71.86	789,559	+0.07(+0.10%)
Jun 08, 2018	71.86	72.02	71.38	71.79	1,015,510	-0.01(-0.01%)
Jun 07, 2018	71.84	72.54	71.45	71.80	1,734,018	+0.15(+0.20%)
Jun 06, 2018		71.65	71.16	71.65	1,472,788	+0.38(+0.54%)
Jun 05, 2018	71.25	71.65	70.95	71.27	1,348,973	+0.05(+0.06%)
Jun 04, 2018	71.35	71.69	70.61	71.23	1,166,378	+0.31(+0.44%)
Jun 01, 2018	70.95	71.35	70.54	70.92	1,325,765	+0.68(+0.97%)
May 31, 2018	71.61	71.61	69.74	70.24	1,947,015	-1.41(-1.97%)
May 30, 2018	71.21	71.86	70.75	71.65	1,422,936	+1.24(+1.76%)
May 29, 2018	70.90	71.40	69.97	70.41	2,070,036	-1.15(-1.60%)
May 25, 2018		71.56	71.56	71.56	0	-0.99(-1.36%)
May 24, 2018	71.76	72.79	71.55	72.54	1,503,594	+0.43(+0.60%)
May 23, 2018	71.14	72.33	71.06	72.11	2,195,679	+0.58(+0.81%)
May 22, 2018	72.85	72.93	71.51	71.53	943,788	-1.16(-1.59%)
May 21, 2018	71.95	73.01	71.95	72.69	1,621,954	+1.24(+1.73%)
May 18, 2018	70.24	71.94	70.18	71.45	1,963,395	+1.14(+1.62%)
May 17, 2018	70.16	70.83	69.65	70.31	1,289,460	+0.14(+0.21%)
May 16, 2018	69.98	70.60	69.64	70.16	1,599,174	+0.59(+0.84%)
May 15, 2018	69.96	69.96	69.26	69.58	1,703,089	-0.73(-1.04%)
May 14, 2018	69.87	71.27	69.87	70.31	2,650,399	+0.57(+0.82%)
May 11, 2018	69.03	69.83	68.72	69.74	1,913,659	+0.41(+0.59%)
May 10, 2018	69.52	69.93	69.01	69.33	2,083,438	-0.19(-0.27%)
May 09, 2018	68.72	69.96	68.48	69.52	4,922,353	+1.06(+1.55%)
May 08, 2018	67.72	68.57	67.20	68.46	3,470,381	+0.86(+1.27%)
May 07, 2018	67.07	68.08	66.92	67.60	1,686,603	+0.77(+1.15%)
May 04, 2018	65.10	67.31	64.86	66.83	2,090,039	+1.45(+2.22%)
May 03, 2018	65.33	65.71	64.24	65.38	2,511,789	-0.18(-0.28%)
May 02, 2018	66.94	67.48	65.45	65.56	2,773,024	-1.52(-2.26%)
May 01, 2018	67.39	67.65	66.05	67.08	2,318,099	-0.62(-0.92%)
Apr 30, 2018	69.36	69.84	67.43	67.70	4,398,566	-1.93(-2.77%)
Apr 27, 2018	64.34	70.87	63.39	69.63	4,964,199	+0.88(+1.29%)
Apr 26, 2018	69.23	69.38	68.08	68.75	4,115,666	-0.59(-0.85%)
Apr 25, 2018	67.69	69.64	67.21	69.34	3,989,101	+1.79(+2.65%)
Apr 24, 2018	70.02	70.63	67.16	67.55	3,536,970	-1.92(-2.76%)
Apr 23, 2018	70.08	70.09	69.13	69.47	1,915,912	-0.66(-0.94%)
Apr 20, 2018	70.13	70.45	69.52	70.13	1,804,010	+0.01(+0.02%)
Apr 19, 2018	69.98	71.15	69.74	70.11	1,972,782	+0.01(+0.01%)
Apr 18, 2018	69.34	70.52	68.97	70.11	2,203,429	+1.45(+2.12%)
Apr 17, 2018	69.20	69.57	68.61	68.65	1,815,513	-0.22(-0.32%)
Apr 16, 2018	69.19	69.31	68.81	68.87	1,441,636	+0.32(+0.47%)
Apr 13, 2018	69.33	69.35	68.33	68.55	1,653,948	+0.12(+0.18%)
Apr 12, 2018	68.65	69.02	68.01	68.43	1,954,976	+0.10(+0.15%)
Apr 11, 2018	68.46	69.06	68.12	68.32	1,208,808	-0.72(-1.05%)
Apr 10, 2018	69.00	69.73	68.65	69.05	1,952,754	+1.12(+1.66%)
Apr 09, 2018	68.38	69.17	67.86	67.92	1,864,264	-0.14(-0.20%)
Apr 06, 2018	70.63	70.83	67.40	68.06	2,458,047	-3.29(-4.61%)
Apr 05, 2018	71.36	72.04	70.73	71.35	1,433,231	+0.41(+0.58%)
Apr 04, 2018	69.29	71.05	68.97	70.94	1,966,450	+0.47(+0.66%)
Apr 03, 2018	70.28	70.60	69.52	70.47	2,533,880	+0.45(+0.65%)
Apr 02, 2018	71.52	71.76	68.98	70.02	1,550,605	-1.72(-2.39%)
Mar 29, 2018		71.74	71.74	71.74	0	+1.47(+2.09%)
Mar 28, 2018	71.77	71.81	69.94	70.27	2,239,436	-1.39(-1.94%)
Mar 27, 2018	73.21	73.21	71.16	71.66	2,814,996	-1.24(-1.70%)
Mar 26, 2018	71.82	73.10	70.79	72.90	2,603,079	+1.07(+1.48%)
Mar 23, 2018	72.55	73.28	71.72	71.83	5,601,210	-0.46(-0.64%)
Mar 22, 2018	74.50	74.50	72.17	72.29	4,330,401	-2.99(-3.97%)
Mar 21, 2018	76.12	76.12	74.74	75.28	4,120,388	-0.61(-0.81%)
Mar 20, 2018	73.39	76.50	73.11	75.89	6,884,658	+2.93(+4.01%)
Mar 19, 2018	72.90	73.09	72.13	72.96	1,532,193	-0.13(-0.18%)
Mar 16, 2018	72.45	73.34	71.99	73.09	2,286,698	+0.70(+0.97%)
Mar 15, 2018	72.55	72.88	71.91	72.39	1,017,088	+0.09(+0.12%)
Mar 14, 2018	74.00	74.00	72.06	72.31	1,433,662	-1.18(-1.61%)
Mar 13, 2018	74.67	75.10	73.17	73.49	1,172,751	-0.64(-0.87%)
Mar 12, 2018	74.93	74.93	73.68	74.13	1,299,729	-0.87(-1.16%)
Mar 09, 2018	73.64	75.20	73.55	75.00	1,437,848	+1.83(+2.50%)
Mar 08, 2018	72.88	73.22	72.09	73.17	985,309	+0.50(+0.68%)
Mar 07, 2018			71.66	72.68	1,136,599	-0.37(-0.50%)
Mar 06, 2018	72.44	73.15	72.25	73.04	1,500,375	+1.05(+1.46%)
Mar 05, 2018		72.25	70.87	71.99	1,429,579	+0.44(+0.61%)
Mar 02, 2018	70.99	71.81	70.68	71.55	1,390,401	+0.05(+0.07%)
Mar 01, 2018	73.01	73.25	71.14	71.50	1,682,553	-1.61(-2.20%)
Feb 28, 2018	74.76	74.84	73.10	73.11	1,276,794	-1.34(-1.81%)
Feb 27, 2018	76.15	76.43	74.40	74.45	1,654,365	-1.45(-1.91%)
Feb 26, 2018	75.23	76.05	74.78	75.90	1,586,410	+1.21(+1.62%)
Feb 23, 2018	74.75	74.75	73.40	74.69	1,046,019	+0.49(+0.66%)
Feb 22, 2018		74.89	73.07	74.20	2,023,989	+1.51(+2.08%)
Feb 21, 2018	72.87	74.36	72.67	72.69	969,283	-0.17(-0.23%)
Feb 20, 2018	73.28	73.70	72.56	72.86	1,004,084	-0.73(-0.99%)
Feb 16, 2018		73.59	73.59	73.59	0	-0.28(-0.37%)
Feb 15, 2018	73.48	73.90	72.61	73.86	1,400,381	+1.38(+1.91%)
Feb 14, 2018	69.96	72.74	69.96	72.48	1,616,634	+1.14(+1.60%)
Feb 13, 2018	71.09	71.72	70.77	71.34	1,142,983	-0.11(-0.15%)
Feb 12, 2018	71.45	72.23	70.78	71.45	1,448,001	+0.67(+0.95%)
Feb 09, 2018	70.90	71.61	68.58	70.78	2,442,484	+0.84(+1.20%)
Feb 08, 2018	72.74	72.74	69.89	69.94	2,135,804	-2.70(-3.72%)
Feb 07, 2018	72.39	73.76	72.12	72.65	2,032,057	+0.07(+0.09%)
Feb 06, 2018	71.28	73.06	69.57	72.58	2,912,872	-0.12(-0.17%)
Feb 05, 2018	74.77	75.88	71.92	72.71	2,029,135	-2.34(-3.12%)
Feb 02, 2018	76.38	76.46	74.80	75.05	2,138,334	-1.54(-2.01%)
Feb 01, 2018	76.85	77.80	76.04	76.59	2,841,581	-0.63(-0.82%)
Jan 31, 2018	77.91	79.29	76.85	77.22	3,488,860	-0.61(-0.78%)
Jan 30, 2018	74.68	78.12	73.49	77.83	4,903,925	+2.45(+3.25%)
Jan 29, 2018	76.14	76.69	75.24	75.38	2,369,122	-0.99(-1.29%)
Jan 26, 2018	76.23	76.40	75.55	76.37	1,449,438	+0.44(+0.58%)
Jan 25, 2018	76.49	76.68	75.43	75.93	1,953,880	-0.25(-0.33%)
Jan 24, 2018	77.07	77.37	75.64	76.18	1,076,935	-0.57(-0.74%)
Jan 23, 2018	75.88	77.03	75.88	76.75	1,398,399	+0.52(+0.69%)
Jan 22, 2018	76.03	76.34	75.30	76.23	1,068,165	+0.31(+0.41%)
Jan 19, 2018	75.86	76.31	75.67	75.91	1,691,612	+0.31(+0.40%)
Jan 18, 2018	75.98	75.98	75.14	75.61	757,527	-0.25(-0.34%)
Jan 17, 2018	75.53	76.23	75.07	75.86	1,143,360	+0.71(+0.95%)
Jan 16, 2018	76.28	76.28	74.70	75.15	1,108,054	-0.57(-0.75%)
Jan 12, 2018		75.72	75.72	75.72	0	+0.46(+0.61%)
Jan 11, 2018	75.02	75.42	74.58	75.26	1,049,107	+0.59(+0.79%)
Jan 10, 2018			74.55	74.67	940,515	-0.98(-1.30%)
Jan 09, 2018	74.69	75.76	74.66	75.65	1,234,441	+1.17(+1.57%)
Jan 08, 2018	74.42	74.78	74.22	74.48	1,299,807	+0.04(+0.06%)
Jan 05, 2018	75.30	75.35	74.12	74.44	1,609,599	-0.52(-0.70%)
Jan 04, 2018	74.89	75.45	74.52	74.96	1,353,058	+0.43(+0.58%)
Jan 03, 2018	73.93	74.71	73.44	74.53	1,175,619	+0.60(+0.81%)
Jan 02, 2018	73.76	74.05	73.22	73.94	1,160,607	+0.51(+0.69%)
Dec 29, 2017		73.43	73.43	73.43	0	-0.33(-0.44%)
Dec 28, 2017	73.81	74.05	73.27	73.75	689,950	+0.22(+0.30%)
Dec 27, 2017	73.41	73.87	73.19	73.54	767,211	+0.01(+0.02%)
Dec 26, 2017	73.18	73.89	72.97	73.52	751,314	+0.48(+0.66%)
Dec 22, 2017	73.47	73.47	72.76	73.04	832,238	-0.29(-0.40%)
Dec 21, 2017	72.52	73.56	72.29	73.33	1,223,541	+0.98(+1.36%)
Dec 20, 2017	72.70	73.15	72.32	72.35	1,191,838	-0.02(-0.03%)
Dec 19, 2017	72.28	72.81	71.47	72.37	1,791,732	+0.20(+0.27%)
Dec 18, 2017	71.25	72.39	71.15	72.18	1,575,349	+1.30(+1.84%)
Dec 15, 2017	70.11	71.21	70.01	70.87	2,488,423	+1.26(+1.81%)
Dec 14, 2017	70.16	70.42	69.49	69.62	978,668	-0.31(-0.45%)
Dec 13, 2017	70.55	70.72	69.87	69.93	1,150,194	-0.73(-1.04%)
Dec 12, 2017	70.66	70.74	69.65	70.66	1,143,059	+0.30(+0.42%)
Dec 11, 2017	71.40	71.53	70.18	70.37	1,470,024	-1.32(-1.85%)
Dec 08, 2017	71.30	72.09	69.70	71.69	2,535,901	+1.37(+1.95%)
Dec 07, 2017	69.98	70.77	69.84	70.31	1,192,926	+0.31(+0.45%)
Dec 06, 2017	69.70	70.09	69.46	70.00	880,215	+0.24(+0.34%)
Dec 05, 2017	71.22	71.24	69.64	69.76	1,606,352	-1.16(-1.63%)
Dec 04, 2017	70.87	71.69	70.82	70.92	1,311,857	+0.48(+0.68%)
Dec 01, 2017	71.07	71.22	68.98	70.44	1,819,369	-0.60(-0.85%)
Nov 30, 2017	70.16	71.25	70.09	71.04	1,764,451	+1.34(+1.93%)
Nov 29, 2017		70.18	69.65	69.70	1,014,911	-0.14(-0.20%)
Nov 28, 2017	68.55	70.07	68.45	69.83	1,158,592	+1.53(+2.25%)
Nov 27, 2017	68.36	68.63	68.15	68.30	487,221	-0.11(-0.16%)
Nov 24, 2017	68.80	68.87	68.36	68.41	195,457	-0.12(-0.17%)
Nov 22, 2017	68.62	68.80	68.45	68.53	887,070	-0.06(-0.08%)
Nov 21, 2017	68.67	68.83	68.46	68.58	698,360	+0.11(+0.16%)
Nov 20, 2017	68.31	68.80	68.29	68.47	1,363,253	+0.30(+0.45%)
Nov 17, 2017	67.66	68.36	67.34	68.17	1,307,741	+0.15(+0.22%)
Nov 16, 2017	67.25	68.02	67.10	68.02	1,302,284	+0.95(+1.41%)
Nov 15, 2017	67.19	67.41	66.45	67.07	1,223,122	-0.66(-0.97%)
Nov 14, 2017	67.74	67.97	67.42	67.73	1,312,536	-0.13(-0.19%)
Nov 13, 2017	67.49	67.94	67.25	67.86	973,644	+0.00(+0.00%)
Nov 10, 2017	67.79	68.15	67.50	67.86	1,235,217	-0.16(-0.23%)
Nov 09, 2017	68.91	68.91	67.60	68.02	963,074	-1.48(-2.12%)
Nov 08, 2017	69.27	69.65	69.14	69.49	1,088,710	-0.08(-0.11%)
Nov 07, 2017	69.53	69.78	69.13	69.57	1,018,151	+0.03(+0.04%)
Nov 06, 2017	68.92	69.60	68.37	69.55	1,779,366	+0.14(+0.21%)
Nov 03, 2017	69.04	69.48	68.69	69.40	1,439,977	+0.64(+0.93%)
Nov 02, 2017	68.46	68.79	68.09	68.76	1,501,444	+0.36(+0.53%)
Nov 01, 2017	69.68	69.75	68.38	68.40	1,385,587	-0.69(-0.99%)
Oct 31, 2017	69.26	69.59	68.93	69.09	1,417,472	-0.26(-0.38%)
Oct 30, 2017	69.19	69.63	68.93	69.35	1,384,413	-0.11(-0.16%)
Oct 27, 2017	69.47	69.86	68.92	69.46	1,699,804	-0.34(-0.49%)
Oct 26, 2017	68.91	69.91	68.87	69.80	1,633,859	+1.06(+1.55%)
Oct 25, 2017	68.96	69.44	67.48	68.74	2,145,378	-0.64(-0.93%)
Oct 24, 2017	69.44	70.25	68.97	69.38	2,075,819	+0.25(+0.37%)
Oct 23, 2017	68.68	69.45	68.41	69.13	3,297,121	+0.43(+0.62%)
Oct 20, 2017	65.99	68.87	65.83	68.70	4,051,824	+3.94(+6.09%)
Oct 19, 2017	63.68	65.31	63.58	64.76	4,001,409	-2.94(-4.35%)
Oct 18, 2017	68.11	68.11	67.13	67.70	2,109,299	-0.35(-0.51%)
Oct 17, 2017	68.46	68.46	67.94	68.05	1,094,027	-0.52(-0.76%)
Oct 16, 2017	68.66	68.71	68.44	68.57	937,951	+0.21(+0.31%)
Oct 13, 2017	68.51	68.84	68.26	68.36	746,088	+0.30(+0.44%)
Oct 12, 2017	67.69	68.08	67.65	68.06	826,586	+0.18(+0.27%)
Oct 11, 2017	67.90	68.06	67.64	67.88	1,778,336	+0.15(+0.22%)
Oct 10, 2017		67.89	67.62	67.73	869,127	-0.16(-0.23%)
Oct 09, 2017	68.26	68.37	67.75	67.89	985,605	-0.17(-0.26%)
Oct 06, 2017	67.59	68.08	67.52	68.06	993,981	+0.22(+0.33%)
Oct 05, 2017	67.79	67.98	67.55	67.84	1,715,860	+0.05(+0.07%)
Oct 04, 2017	67.33	67.95	67.28	67.79	938,751	+0.47(+0.70%)
Oct 03, 2017	67.09	67.32	66.90	67.32	930,942	+0.40(+0.59%)
Oct 02, 2017	66.48	67.03	66.20	66.92	2,723,357	+0.80(+1.20%)
Sep 29, 2017	66.15	66.51	65.91	66.12	1,535,240	-0.09(-0.13%)
Sep 28, 2017	66.07	66.25	65.65	66.21	1,146,852	+0.05(+0.08%)
Sep 27, 2017	66.81	66.81	66.02	66.16	1,459,608	-0.31(-0.47%)
Sep 26, 2017	66.78	66.93	66.33	66.47	796,992	-0.27(-0.40%)
Sep 25, 2017	66.90	67.00	66.42	66.74	943,007	-0.14(-0.21%)
Sep 22, 2017	66.49	66.96	66.37	66.88	679,089	+0.28(+0.42%)
Sep 21, 2017	66.77	67.09	66.56	66.59	708,372	-0.17(-0.26%)
Sep 20, 2017	66.72	67.10	66.35	66.77	1,778,042	+0.96(+1.45%)
Sep 19, 2017	65.22	66.05	65.19	65.81	1,370,584	+0.66(+1.01%)
Sep 18, 2017	65.04	65.18	64.90	65.15	1,377,850	+0.17(+0.27%)
Sep 15, 2017	65.08	65.37	64.85	64.98	1,544,385	-0.17(-0.26%)
Sep 14, 2017	64.08	65.23	63.77	65.15	1,394,206	+1.06(+1.65%)
Sep 13, 2017	63.67	64.26	63.39	64.09	1,383,302	+0.39(+0.61%)
Sep 12, 2017	64.08	64.73	63.27	63.70	2,362,901	+0.07(+0.11%)
Sep 11, 2017	63.67	63.92	63.17	63.63	1,540,605	+0.46(+0.73%)
Sep 08, 2017	62.24	63.34	62.21	63.16	860,323	+0.72(+1.16%)
Sep 07, 2017	62.22	62.65	61.93	62.44	1,014,703	+0.25(+0.40%)
Sep 06, 2017	61.92	62.55	61.72	62.19	1,235,671	+0.69(+1.13%)
Sep 05, 2017	61.82	62.08	61.39	61.50	1,255,420	-0.28(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.