Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	24.42	24.72	24.36	24.68	1,657,266	+0.31(+1.29%)
Aug 30, 2006	24.44	24.54	24.28	24.37	1,261,516	+0.08(+0.33%)
Aug 29, 2006	24.16	24.34	23.93	24.29	1,530,799	+0.08(+0.31%)
Aug 28, 2006	23.97	24.32	23.93	24.21	857,492	+0.24(+1.02%)
Aug 25, 2006	24.01	24.18	23.79	23.97	698,719	-0.13(-0.53%)
Aug 24, 2006	24.26	24.26	23.84	24.09	878,767	-0.08(-0.34%)
Aug 23, 2006	24.36	24.48	24.03	24.17	1,022,765	-0.11(-0.44%)
Aug 22, 2006	24.18	24.42	24.18	24.28	945,349	+0.01(+0.04%)
Aug 21, 2006	24.42	24.52	24.22	24.27	782,439	-0.21(-0.85%)
Aug 18, 2006	24.64	24.69	24.34	24.48	815,927	-0.14(-0.58%)
Aug 17, 2006	24.57	24.67	24.41	24.62	1,350,949	+0.05(+0.21%)
Aug 16, 2006	24.08	24.60	24.02	24.57	2,376,472	+0.67(+2.80%)
Aug 15, 2006	23.58	23.92	23.48	23.90	1,723,454	+0.64(+2.75%)
Aug 14, 2006	23.43	23.87	23.20	23.26	2,491,908	+0.00(+0.00%)
Aug 11, 2006	23.30	23.43	23.20	23.26	1,432,305	-0.13(-0.54%)
Aug 10, 2006	23.13	23.41	23.03	23.39	1,241,226	+0.18(+0.79%)
Aug 09, 2006	23.72	23.83	23.17	23.20	1,150,611	-0.39(-1.64%)
Aug 08, 2006	24.19	24.21	23.52	23.59	1,574,137	-0.48(-1.98%)
Aug 07, 2006	24.09	24.18	23.90	24.07	972,730	-0.05(-0.21%)
Aug 04, 2006	24.39	24.61	23.86	24.12	1,520,950	-0.02(-0.08%)
Aug 03, 2006	23.88	24.31	23.88	24.14	2,415,279	+0.11(+0.44%)
Aug 02, 2006	23.72	24.17	23.72	24.03	2,010,270	+0.34(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.