Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	47.41	47.47	46.61	46.74	834,743	-0.48(-1.01%)
Aug 29, 2013	46.93	47.55	46.92	47.22	773,495	+0.17(+0.36%)
Aug 28, 2013	46.71	47.21	46.66	47.05	1,035,693	+0.40(+0.87%)
Aug 27, 2013	47.10	47.22	46.59	46.65	1,374,499	-1.01(-2.11%)
Aug 26, 2013	47.87	48.04	47.64	47.65	981,302	+0.00(+0.00%)
Aug 23, 2013	47.56	47.75	47.16	47.65	1,143,023	+0.25(+0.53%)
Aug 22, 2013	47.23	47.76	47.14	47.40	1,344,519	+0.36(+0.77%)
Aug 21, 2013	47.39	47.45	46.96	47.04	1,211,127	-0.47(-0.99%)
Aug 20, 2013	47.49	47.80	47.25	47.51	996,004	+0.10(+0.21%)
Aug 19, 2013	47.69	47.90	47.40	47.41	870,761	-0.27(-0.57%)
Aug 16, 2013	47.70	48.16	47.57	47.69	1,322,053	+0.02(+0.05%)
Aug 15, 2013	47.90	47.93	47.50	47.67	1,659,879	-0.79(-1.63%)
Aug 14, 2013	48.42	48.54	48.17	48.45	1,356,913	-0.03(-0.07%)
Aug 13, 2013	48.30	48.50	48.12	48.49	1,253,712	+0.19(+0.39%)
Aug 12, 2013	47.91	48.42	47.76	48.30	1,145,499	+0.19(+0.40%)
Aug 09, 2013	47.84	48.32	47.78	48.11	1,790,709	+0.07(+0.14%)
Aug 08, 2013	47.86	48.21	47.74	48.04	1,139,832	+0.32(+0.68%)
Aug 07, 2013	47.40	47.80	47.24	47.72	1,420,768	+0.31(+0.66%)
Aug 06, 2013	47.57	47.61	47.00	47.41	1,555,383	-0.33(-0.70%)
Aug 05, 2013	47.48	47.90	47.33	47.74	823,319	+0.13(+0.28%)
Aug 02, 2013	47.56	47.67	47.28	47.61	1,438,769	-0.35(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.