Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	51.76	51.83	51.12	51.29	1,028,797	-0.64(-1.24%)
Aug 30, 2016	52.07	52.27	51.71	51.93	766,677	-0.20(-0.38%)
Aug 29, 2016	51.85	52.25	51.68	52.13	800,356	+0.43(+0.83%)
Aug 26, 2016	51.97	52.31	51.45	51.70	954,165	-0.12(-0.23%)
Aug 25, 2016	51.65	51.88	51.54	51.82	766,445	+0.06(+0.11%)
Aug 24, 2016	52.04	52.22	51.62	51.76	1,258,771	-0.39(-0.74%)
Aug 23, 2016	52.42	52.67	52.10	52.15	1,249,050	-0.11(-0.20%)
Aug 22, 2016	51.93	52.29	51.84	52.25	892,083	-0.05(-0.09%)
Aug 19, 2016	51.96	52.36	51.54	52.30	1,087,788	+0.14(+0.27%)
Aug 18, 2016	52.02	52.16	51.87	52.16	1,028,105	+0.21(+0.41%)
Aug 17, 2016	52.21	52.22	51.77	51.95	1,174,028	-0.25(-0.47%)
Aug 16, 2016	52.32	52.44	52.02	52.20	1,106,123	-0.15(-0.28%)
Aug 15, 2016	51.99	52.55	51.99	52.34	1,177,347	+0.54(+1.05%)
Aug 12, 2016	52.21	52.33	51.67	51.80	663,054	-0.60(-1.15%)
Aug 11, 2016	51.94	52.50	51.77	52.41	1,393,062	+0.81(+1.57%)
Aug 10, 2016	51.94	52.08	51.46	51.60	1,033,299	-0.15(-0.29%)
Aug 09, 2016	51.99	52.10	51.44	51.75	1,557,298	-0.11(-0.20%)
Aug 08, 2016	51.23	51.92	51.04	51.85	2,466,227	+0.87(+1.71%)
Aug 05, 2016	50.19	50.98	50.10	50.98	1,224,178	+0.95(+1.90%)
Aug 04, 2016	49.64	50.66	49.64	50.03	1,376,601	+0.34(+0.69%)
Aug 03, 2016	49.01	49.82	48.86	49.69	1,670,727	+0.70(+1.42%)
Aug 02, 2016	49.12	49.24	48.21	48.99	2,899,767	-0.18(-0.37%)
Aug 01, 2016	50.00	50.05	49.06	49.17	2,639,611	-1.05(-2.10%)
Jul 29, 2016	50.21	50.47	49.64	50.23	1,916,794	-0.20(-0.39%)
Jul 28, 2016	50.33	50.52	50.11	50.42	1,535,976	-0.09(-0.18%)
Jul 27, 2016	51.09	51.48	50.23	50.52	3,151,089	-0.36(-0.70%)
Jul 26, 2016	50.37	50.94	50.37	50.87	2,782,014	+0.96(+1.93%)
Jul 25, 2016	49.92	49.95	49.43	49.91	1,130,428	-0.20(-0.41%)
Jul 22, 2016	50.50	50.53	49.40	50.11	2,370,702	-0.45(-0.89%)
Jul 21, 2016	50.48	51.50	50.00	50.56	4,175,409	-0.80(-1.56%)
Jul 20, 2016	51.35	51.74	51.05	51.37	2,262,371	+0.06(+0.11%)
Jul 19, 2016	51.12	51.48	50.98	51.31	946,058	-0.16(-0.31%)
Jul 18, 2016	51.34	51.49	51.04	51.47	1,150,632	+0.06(+0.12%)
Jul 15, 2016	51.27	51.52	51.12	51.41	1,455,902	+0.38(+0.74%)
Jul 14, 2016	51.30	51.68	51.01	51.03	1,189,545	+0.18(+0.35%)
Jul 13, 2016	50.73	51.10	50.21	50.85	1,783,430	+0.20(+0.40%)
Jul 12, 2016	50.41	50.93	50.35	50.65	1,656,950	+0.67(+1.35%)
Jul 11, 2016	49.81	50.35	49.57	49.97	1,596,222	+0.51(+1.04%)
Jul 08, 2016	48.91	49.55	48.33	49.46	2,631,866	+1.13(+2.34%)
Jul 07, 2016	47.77	48.98	47.67	48.33	4,862,855	+1.05(+2.23%)
Jul 06, 2016	46.97	47.35	46.62	47.27	3,091,257	+0.09(+0.19%)
Jul 05, 2016	48.08	48.08	47.07	47.18	3,168,023	-1.45(-2.98%)
Jul 01, 2016	48.62	48.63	48.63	48.63	2,237,590	-0.11(-0.23%)
Jun 30, 2016	47.92	48.75	47.52	48.74	1,908,843	+0.96(+2.00%)
Jun 29, 2016	47.18	47.90	46.76	47.79	1,997,812	+1.23(+2.64%)
Jun 28, 2016	45.99	46.56	45.85	46.56	1,828,937	+1.13(+2.49%)
Jun 27, 2016	46.89	46.94	44.95	45.42	2,327,689	-2.01(-4.24%)
Jun 24, 2016	48.38	48.76	47.31	47.44	2,318,511	-2.95(-5.86%)
Jun 23, 2016	50.29	50.50	49.98	50.39	1,371,016	+0.72(+1.46%)
Jun 22, 2016	49.94	50.19	49.63	49.66	1,045,772	-0.13(-0.27%)
Jun 21, 2016	49.92	50.03	49.42	49.80	1,319,121	-0.30(-0.60%)
Jun 20, 2016	50.04	50.65	49.83	50.10	1,460,328	+0.69(+1.39%)
Jun 17, 2016	49.15	49.73	49.15	49.41	2,718,231	+0.34(+0.70%)
Jun 16, 2016	48.62	49.19	48.00	49.07	1,248,047	+0.08(+0.16%)
Jun 15, 2016	48.84	49.52	48.81	48.99	2,395,271	+0.05(+0.10%)
Jun 14, 2016	49.17	49.45	48.62	48.94	2,496,622	-0.41(-0.84%)
Jun 13, 2016	49.45	49.96	49.22	49.36	1,435,763	-0.34(-0.68%)
Jun 10, 2016	50.33	50.61	49.47	49.69	2,579,137	-0.99(-1.96%)
Jun 09, 2016	49.85	50.82	49.85	50.68	2,118,715	+0.31(+0.61%)
Jun 08, 2016	50.47	50.88	50.24	50.37	2,579,867	+0.80(+1.62%)
Jun 07, 2016	49.29	49.76	49.17	49.57	2,306,835	+0.49(+1.00%)
Jun 06, 2016	47.27	49.14	47.06	49.08	3,321,470	+2.14(+4.55%)
Jun 03, 2016	47.06	47.35	46.48	46.94	1,047,199	-0.17(-0.36%)
Jun 02, 2016	46.98	47.18	46.63	47.11	1,356,829	+0.01(+0.03%)
Jun 01, 2016	46.54	47.15	46.30	47.10	1,805,324	+0.16(+0.34%)
May 31, 2016	46.97	47.24	46.66	46.94	1,511,444	+0.01(+0.01%)
May 27, 2016	46.78	46.93	46.93	46.93	735,102	+0.04(+0.08%)
May 26, 2016	46.92	47.37	46.70	46.89	1,416,034	+0.31(+0.66%)
May 25, 2016	46.16	46.70	46.14	46.58	1,991,334	+0.64(+1.40%)
May 24, 2016	45.41	46.02	45.19	45.94	1,083,571	+0.82(+1.83%)
May 23, 2016	45.04	45.38	44.73	45.12	877,277	-0.06(-0.12%)
May 20, 2016	45.15	45.46	44.81	45.17	1,476,432	+0.38(+0.84%)
May 19, 2016	45.47	45.47	44.29	44.80	2,501,332	-0.99(-2.15%)
May 18, 2016	46.32	46.48	45.49	45.78	2,086,154	-0.78(-1.67%)
May 17, 2016	46.37	46.89	46.19	46.56	2,207,336	+0.09(+0.20%)
May 16, 2016	45.60	46.70	45.53	46.47	1,602,249	+1.10(+2.42%)
May 13, 2016	46.08	46.42	45.28	45.37	1,495,833	-0.84(-1.81%)
May 12, 2016	46.26	46.68	45.66	46.21	1,668,522	+0.06(+0.12%)
May 11, 2016	45.98	46.43	45.73	46.15	1,816,079	+0.08(+0.18%)
May 10, 2016	44.89	46.17	44.57	46.07	2,192,992	+1.97(+4.47%)
May 09, 2016	44.36	44.44	43.94	44.10	1,912,434	-0.57(-1.27%)
May 06, 2016	44.08	44.72	44.08	44.66	1,234,515	+0.36(+0.80%)
May 05, 2016	44.72	45.00	44.23	44.31	1,955,986	-0.06(-0.14%)
May 04, 2016	45.06	45.45	44.22	44.37	1,304,132	-0.89(-1.96%)
May 03, 2016	45.47	45.56	44.82	45.26	1,959,132	-0.51(-1.11%)
May 02, 2016	45.59	46.09	45.24	45.77	1,558,118	-0.14(-0.30%)
Apr 29, 2016	46.08	46.61	45.60	45.91	2,795,497	-0.24(-0.51%)
Apr 28, 2016	46.38	46.84	46.00	46.14	2,165,963	-0.50(-1.06%)
Apr 27, 2016	46.61	46.90	46.34	46.64	2,511,476	+0.03(+0.07%)
Apr 26, 2016	46.71	46.89	46.25	46.61	2,222,870	-0.06(-0.13%)
Apr 25, 2016	47.22	47.61	46.45	46.67	1,618,351	-0.39(-0.83%)
Apr 22, 2016	46.62	47.44	46.62	47.06	1,781,906	+0.47(+1.00%)
Apr 21, 2016	46.48	47.40	45.42	46.59	2,978,069	-0.78(-1.65%)
Apr 20, 2016	47.53	47.70	46.90	47.37	1,644,968	-0.12(-0.25%)
Apr 19, 2016	46.95	47.77	46.66	47.49	2,011,739	+0.91(+1.95%)
Apr 18, 2016	45.65	46.72	45.52	46.58	1,238,810	+0.48(+1.05%)
Apr 15, 2016	46.10	46.27	45.91	46.10	1,390,878	-0.06(-0.12%)
Apr 14, 2016	46.49	46.75	46.00	46.16	1,620,580	-0.04(-0.09%)
Apr 13, 2016	45.84	46.28	45.63	46.20	1,958,649	+0.59(+1.29%)
Apr 12, 2016	44.78	46.14	44.65	45.61	2,469,121	+1.08(+2.42%)
Apr 11, 2016	44.14	44.93	44.10	44.54	1,530,825	+0.58(+1.32%)
Apr 08, 2016	44.40	45.12	43.85	43.96	1,286,401	+0.13(+0.30%)
Apr 07, 2016	43.76	44.20	43.57	43.82	2,054,320	-0.22(-0.51%)
Apr 06, 2016	43.52	44.10	43.07	44.05	1,556,777	+0.51(+1.17%)
Apr 05, 2016	43.55	43.73	43.09	43.54	2,080,917	-0.44(-1.00%)
Apr 04, 2016	44.76	44.97	43.90	43.98	2,195,223	-0.84(-1.87%)
Apr 01, 2016	44.50	44.90	43.70	44.82	1,616,023	-0.13(-0.30%)
Mar 31, 2016	45.03	45.15	44.53	44.95	1,476,261	+0.00(+0.00%)
Mar 30, 2016	45.59	45.77	44.77	44.95	1,468,507	-0.22(-0.48%)
Mar 29, 2016	44.54	45.18	44.40	45.17	1,498,402	+0.28(+0.62%)
Mar 28, 2016	45.17	45.30	44.62	44.89	879,945	-0.26(-0.57%)
Mar 24, 2016	44.98	45.15	45.15	45.15	1,272,867	-0.09(-0.20%)
Mar 23, 2016	46.12	46.26	45.15	45.24	1,412,728	-1.09(-2.35%)
Mar 22, 2016	45.86	46.48	45.77	46.33	2,059,809	+0.10(+0.23%)
Mar 21, 2016	45.57	46.27	45.40	46.22	1,461,481	+0.09(+0.20%)
Mar 18, 2016	45.90	46.53	45.78	46.13	2,461,367	+0.30(+0.66%)
Mar 17, 2016	44.59	46.42	44.59	45.83	4,557,145	+1.31(+2.93%)
Mar 16, 2016	42.96	44.59	42.91	44.52	2,534,662	+1.56(+3.63%)
Mar 15, 2016	41.23	43.06	41.16	42.97	3,441,262	-0.59(-1.36%)
Mar 14, 2016	43.60	43.99	43.33	43.56	1,397,869	-0.31(-0.70%)
Mar 11, 2016	43.19	44.00	43.01	43.87	2,130,515	+1.24(+2.90%)
Mar 10, 2016	43.36	43.38	42.18	42.63	2,445,188	-0.77(-1.77%)
Mar 09, 2016	44.13	44.28	42.87	43.40	2,685,273	-0.71(-1.60%)
Mar 08, 2016	45.01	45.15	44.06	44.10	2,612,693	-1.47(-3.22%)
Mar 07, 2016	43.99	45.68	43.99	45.57	2,527,601	+1.41(+3.20%)
Mar 04, 2016	43.83	44.61	43.45	44.16	1,617,286	+0.52(+1.20%)
Mar 03, 2016	43.78	44.08	43.45	43.64	2,176,930	-0.08(-0.18%)
Mar 02, 2016	43.08	43.89	43.06	43.71	3,699,303	+0.20(+0.47%)
Mar 01, 2016	42.97	43.51	42.45	43.51	1,588,776	+1.04(+2.45%)
Feb 29, 2016	42.81	43.13	42.43	42.47	1,671,901	-0.23(-0.54%)
Feb 26, 2016	42.80	43.04	42.51	42.70	1,358,179	+0.40(+0.94%)
Feb 25, 2016	41.76	42.38	41.37	42.30	2,018,171	+0.82(+1.99%)
Feb 24, 2016	41.17	41.66	40.35	41.48	2,516,684	-0.42(-0.99%)
Feb 23, 2016	42.57	42.88	41.80	41.89	1,644,157	-0.74(-1.74%)
Feb 22, 2016	42.66	43.06	42.43	42.64	3,626,502	+0.58(+1.37%)
Feb 19, 2016	42.65	42.68	41.78	42.06	3,153,329	-0.71(-1.67%)
Feb 18, 2016	42.69	43.21	42.39	42.77	2,111,757	+0.00(+0.00%)
Feb 17, 2016	42.27	43.24	42.05	42.77	2,264,658	+0.94(+2.26%)
Feb 16, 2016	41.52	41.84	40.77	41.83	2,243,068	+0.76(+1.86%)
Feb 12, 2016	40.22	41.07	41.07	41.07	2,301,722	+1.35(+3.39%)
Feb 11, 2016	38.80	39.84	38.37	39.72	3,237,720	+0.17(+0.42%)
Feb 10, 2016	40.42	40.95	39.48	39.56	2,704,812	-0.78(-1.93%)
Feb 09, 2016	40.86	41.28	39.86	40.33	3,429,521	-1.07(-2.58%)
Feb 08, 2016	41.04	41.53	40.72	41.40	1,810,208	-0.19(-0.45%)
Feb 05, 2016	41.26	41.89	40.99	41.59	2,156,984	+0.19(+0.45%)
Feb 04, 2016	40.42	42.52	40.40	41.40	2,898,975	+0.99(+2.46%)
Feb 03, 2016	39.87	40.63	38.70	40.41	3,624,169	+0.99(+2.50%)
Feb 02, 2016	39.65	39.81	39.12	39.42	4,541,422	-0.69(-1.73%)
Feb 01, 2016	39.67	40.32	39.51	40.12	2,900,938	-0.44(-1.08%)
Jan 29, 2016	39.47	40.59	39.47	40.55	3,087,281	+1.27(+3.23%)
Jan 28, 2016	39.28	39.53	38.57	39.28	2,987,562	+0.91(+2.37%)
Jan 27, 2016	38.69	39.49	38.10	38.38	3,036,025	-0.52(-1.34%)
Jan 26, 2016	37.27	39.67	37.15	38.90	5,984,960	+2.08(+5.65%)
Jan 25, 2016	36.90	37.22	36.42	36.81	3,561,532	-0.16(-0.43%)
Jan 22, 2016	37.54	37.88	36.60	36.97	3,146,477	+0.31(+0.83%)
Jan 21, 2016	36.43	37.40	36.08	36.67	2,117,872	+0.14(+0.38%)
Jan 20, 2016	36.43	36.75	35.32	36.53	2,813,635	-0.41(-1.11%)
Jan 19, 2016	37.12	37.45	36.54	36.94	3,008,029	+0.24(+0.64%)
Jan 15, 2016	37.29	36.70	36.70	36.70	4,348,770	-1.95(-5.04%)
Jan 14, 2016	38.42	39.15	37.63	38.65	4,490,155	+0.27(+0.71%)
Jan 13, 2016	38.66	39.90	38.32	38.38	2,917,993	-0.80(-2.04%)
Jan 12, 2016	40.21	40.40	38.22	39.18	6,074,903	-0.35(-0.88%)
Jan 11, 2016	40.24	40.24	39.24	39.53	3,182,653	-0.60(-1.50%)
Jan 08, 2016	40.63	40.82	39.99	40.13	3,121,789	-0.35(-0.86%)
Jan 07, 2016	40.31	41.05	40.05	40.48	2,341,301	-0.59(-1.44%)
Jan 06, 2016	41.24	41.66	40.87	41.07	1,783,633	-0.89(-2.12%)
Jan 05, 2016	42.78	42.93	41.61	41.96	1,554,331	-0.81(-1.90%)
Jan 04, 2016	41.71	42.78	41.51	42.77	2,827,796	+0.23(+0.54%)
Dec 31, 2015	42.51	42.54	42.54	42.54	836,085	-0.26(-0.60%)
Dec 30, 2015	42.89	43.34	42.71	42.80	1,156,816	-0.34(-0.79%)
Dec 29, 2015	43.50	43.95	42.84	43.14	1,725,239	-0.10(-0.22%)
Dec 28, 2015	43.16	43.34	42.88	43.23	2,978,294	-0.06(-0.14%)
Dec 24, 2015	43.04	43.29	43.29	43.29	1,580,938	+0.23(+0.53%)
Dec 23, 2015	41.94	43.36	41.94	43.07	2,160,781	+1.54(+3.71%)
Dec 22, 2015	41.20	41.83	41.03	41.53	1,767,352	+0.47(+1.15%)
Dec 21, 2015	40.82	41.20	40.61	41.05	1,833,569	+0.46(+1.15%)
Dec 18, 2015	40.99	41.53	40.55	40.59	3,586,152	-0.67(-1.61%)
Dec 17, 2015	42.47	42.70	41.11	41.26	3,027,429	-1.38(-3.24%)
Dec 16, 2015	42.10	43.58	41.73	42.64	3,667,126	-0.46(-1.06%)
Dec 15, 2015	43.40	43.58	42.94	43.09	1,899,445	+0.04(+0.10%)
Dec 14, 2015	42.89	43.07	42.13	43.05	2,409,005	+0.21(+0.50%)
Dec 11, 2015	43.67	43.79	42.75	42.84	2,124,524	-1.42(-3.20%)
Dec 10, 2015	43.95	44.62	43.85	44.25	1,995,453	+0.26(+0.60%)
Dec 09, 2015	43.60	44.68	43.49	43.99	2,141,521	+0.21(+0.48%)
Dec 08, 2015	43.95	44.31	42.95	43.78	2,819,570	-0.78(-1.74%)
Dec 07, 2015	44.43	44.77	43.86	44.56	2,836,932	-0.37(-0.82%)
Dec 04, 2015	44.94	45.67	44.43	44.93	3,811,147	-0.63(-1.39%)
Dec 03, 2015	45.20	45.85	44.78	45.56	3,998,457	+0.42(+0.94%)
Dec 02, 2015	46.06	46.18	44.96	45.13	2,121,670	-1.05(-2.28%)
Dec 01, 2015	45.58	46.40	45.57	46.19	2,600,779	+0.46(+1.02%)
Nov 30, 2015	45.24	45.90	45.13	45.72	2,402,750	+0.56(+1.24%)
Nov 27, 2015	45.01	45.26	44.83	45.16	781,225	-0.01(-0.02%)
Nov 25, 2015	45.45	45.17	45.17	45.17	1,493,020	-0.27(-0.60%)
Nov 24, 2015	44.85	45.62	44.82	45.44	2,537,885	+0.45(+1.01%)
Nov 23, 2015	44.97	45.37	44.76	44.98	1,624,085	-0.11(-0.24%)
Nov 20, 2015	45.24	45.62	44.96	45.09	1,558,130	+0.04(+0.09%)
Nov 19, 2015	44.74	45.07	44.43	45.05	1,132,395	+0.26(+0.58%)
Nov 18, 2015	44.02	44.84	43.69	44.79	1,495,507	+0.92(+2.11%)
Nov 17, 2015	44.37	44.47	43.75	43.87	1,453,956	-0.48(-1.07%)
Nov 16, 2015	43.47	44.37	43.37	44.34	1,435,787	+0.84(+1.93%)
Nov 13, 2015	44.02	44.83	43.44	43.50	2,868,790	-0.55(-1.25%)
Nov 12, 2015	43.97	44.18	43.05	44.05	4,802,150	+0.29(+0.66%)
Nov 11, 2015	44.21	44.21	43.49	43.76	1,348,595	-0.35(-0.80%)
Nov 10, 2015	43.88	44.39	43.49	44.12	1,569,179	+0.06(+0.14%)
Nov 09, 2015	44.36	44.47	43.51	44.05	1,256,430	-0.41(-0.91%)
Nov 06, 2015	44.25	44.60	43.65	44.46	1,450,002	-0.01(-0.02%)
Nov 05, 2015	44.69	45.03	44.10	44.47	1,862,690	-0.34(-0.77%)
Nov 04, 2015	45.30	45.86	44.74	44.81	1,865,116	-0.27(-0.60%)
Nov 03, 2015	45.14	45.63	44.92	45.08	1,981,066	+0.10(+0.23%)
Nov 02, 2015	44.36	45.17	44.20	44.98	1,543,359	+0.56(+1.26%)
Oct 30, 2015	44.25	44.67	44.05	44.42	2,813,676	+0.24(+0.55%)
Oct 29, 2015	43.72	44.43	43.71	44.18	2,037,356	+0.19(+0.42%)
Oct 28, 2015	43.26	44.16	43.07	43.99	2,508,489	+0.94(+2.18%)
Oct 27, 2015	43.40	43.52	42.77	43.05	1,956,559	-1.01(-2.30%)
Oct 26, 2015	44.43	44.67	43.78	44.07	1,696,414	-0.36(-0.81%)
Oct 23, 2015	44.78	44.78	43.85	44.43	2,439,899	+0.30(+0.69%)
Oct 22, 2015	42.96	45.01	42.69	44.12	5,207,284	+1.46(+3.43%)
Oct 21, 2015	42.58	43.89	42.21	42.66	4,419,643	+0.24(+0.57%)
Oct 20, 2015	40.58	43.30	40.08	42.42	6,785,240	+2.63(+6.62%)
Oct 19, 2015	40.10	40.16	39.63	39.79	3,247,536	-0.62(-1.54%)
Oct 16, 2015	41.21	41.23	39.87	40.41	2,659,967	-0.82(-1.99%)
Oct 15, 2015	40.98	41.33	40.26	41.23	2,278,873	+0.31(+0.76%)
Oct 14, 2015	41.44	41.59	40.81	40.92	1,872,882	-0.68(-1.62%)
Oct 13, 2015	41.70	42.24	41.52	41.59	2,214,301	-0.38(-0.90%)
Oct 12, 2015	42.52	42.72	41.70	41.97	2,014,377	-0.43(-1.01%)
Oct 09, 2015	44.12	44.26	42.39	42.40	3,674,916	-1.61(-3.67%)
Oct 08, 2015	42.61	44.29	42.57	44.01	2,507,288	+1.32(+3.08%)
Oct 07, 2015	42.63	43.90	41.81	42.70	3,295,496	+0.49(+1.16%)
Oct 06, 2015	41.56	42.41	41.34	42.21	2,537,994	+0.66(+1.59%)
Oct 05, 2015	40.30	41.79	40.01	41.54	2,619,558	+1.57(+3.93%)
Oct 02, 2015	38.61	40.01	38.39	39.97	2,788,086	+1.01(+2.60%)
Oct 01, 2015	39.51	39.84	38.59	38.96	1,957,370	-0.46(-1.17%)
Sep 30, 2015	39.39	39.70	38.66	39.42	3,165,442	+0.47(+1.20%)
Sep 29, 2015	39.08	39.28	38.65	38.95	2,527,788	+0.00(+0.00%)
Sep 28, 2015	39.63	39.63	38.81	38.95	1,787,968	-1.08(-2.70%)
Sep 25, 2015	40.22	40.45	39.88	40.03	1,965,909	+0.09(+0.22%)
Sep 24, 2015	39.32	40.16	38.78	39.94	2,339,985	+0.06(+0.16%)
Sep 23, 2015	40.72	40.87	39.60	39.88	2,182,622	-0.84(-2.07%)
Sep 22, 2015	40.77	41.12	40.23	40.72	2,082,848	-0.65(-1.57%)
Sep 21, 2015	42.05	42.27	41.30	41.37	1,846,286	-0.59(-1.40%)
Sep 18, 2015	41.81	42.32	41.68	41.96	6,900,127	-0.44(-1.04%)
Sep 17, 2015	42.61	43.09	42.30	42.40	2,454,545	-0.39(-0.90%)
Sep 16, 2015	42.31	42.89	42.28	42.78	1,901,637	+0.51(+1.21%)
Sep 15, 2015	41.47	42.36	41.36	42.27	1,737,180	+0.92(+2.23%)
Sep 14, 2015	41.61	41.78	41.15	41.35	1,650,551	-0.40(-0.96%)
Sep 11, 2015	41.74	42.00	41.33	41.75	1,894,245	+0.16(+0.38%)
Sep 10, 2015	41.72	41.99	41.32	41.59	1,563,511	-0.11(-0.26%)
Sep 09, 2015	42.83	43.14	41.67	41.70	2,368,100	-0.70(-1.66%)
Sep 08, 2015	41.60	42.55	41.31	42.41	2,978,523	+1.96(+4.86%)
Sep 04, 2015	40.43	40.44	40.44	40.44	2,247,728	-0.55(-1.35%)
Sep 03, 2015	40.87	41.56	40.81	40.99	2,370,073	-0.09(-0.22%)
Sep 02, 2015	41.16	41.30	40.34	41.08	2,001,233	+0.39(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.