Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.47	40.59	39.47	40.55	3,087,281	+1.27(+3.23%)
Jan 28, 2016	39.28	39.53	38.57	39.28	2,987,562	+0.91(+2.37%)
Jan 27, 2016	38.69	39.49	38.10	38.38	3,036,025	-0.52(-1.34%)
Jan 26, 2016	37.27	39.67	37.15	38.90	5,984,960	+2.08(+5.65%)
Jan 25, 2016	36.90	37.22	36.42	36.81	3,561,532	-0.16(-0.43%)
Jan 22, 2016	37.54	37.88	36.60	36.97	3,146,477	+0.31(+0.83%)
Jan 21, 2016	36.43	37.40	36.08	36.67	2,117,872	+0.14(+0.38%)
Jan 20, 2016	36.43	36.75	35.32	36.53	2,813,635	-0.41(-1.11%)
Jan 19, 2016	37.12	37.45	36.54	36.94	3,008,029	+0.24(+0.64%)
Jan 15, 2016	37.29	36.70	36.70	36.70	4,348,770	-1.95(-5.04%)
Jan 14, 2016	38.42	39.15	37.63	38.65	4,490,155	+0.27(+0.71%)
Jan 13, 2016	38.66	39.90	38.32	38.38	2,917,993	-0.80(-2.04%)
Jan 12, 2016	40.21	40.40	38.22	39.18	6,074,903	-0.35(-0.88%)
Jan 11, 2016	40.24	40.24	39.24	39.53	3,182,653	-0.60(-1.50%)
Jan 08, 2016	40.63	40.82	39.99	40.13	3,121,789	-0.35(-0.86%)
Jan 07, 2016	40.31	41.05	40.05	40.48	2,341,301	-0.59(-1.44%)
Jan 06, 2016	41.24	41.66	40.87	41.07	1,783,633	-0.89(-2.12%)
Jan 05, 2016	42.78	42.93	41.61	41.96	1,554,331	-0.81(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.