Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.14	21.18	20.72	20.95	2,419,769	-0.31(-1.46%)
Jul 28, 2005	21.03	21.32	21.02	21.26	1,764,702	+0.20(+0.96%)
Jul 27, 2005	21.06	21.15	20.88	21.06	2,129,263	+0.02(+0.07%)
Jul 26, 2005	20.77	21.30	20.67	21.04	2,556,258	+0.40(+1.94%)
Jul 25, 2005	20.90	21.20	20.57	20.64	2,748,484	-0.32(-1.55%)
Jul 22, 2005	20.61	21.01	20.45	20.96	4,798,966	+0.88(+4.40%)
Jul 21, 2005	20.09	20.38	20.00	20.08	2,012,863	-0.01(-0.05%)
Jul 20, 2005	19.83	20.12	19.63	20.09	1,285,514	+0.28(+1.41%)
Jul 19, 2005	19.74	20.18	19.74	19.81	2,528,684	+0.08(+0.39%)
Jul 18, 2005	19.55	19.83	19.50	19.74	1,955,747	+0.14(+0.73%)
Jul 15, 2005	19.28	19.60	19.19	19.59	2,586,983	+0.21(+1.07%)
Jul 14, 2005	19.31	19.46	19.17	19.39	4,466,706	+0.32(+1.71%)
Jul 13, 2005	18.71	19.09	18.66	19.06	3,558,948	+0.34(+1.79%)
Jul 12, 2005	18.64	18.73	18.47	18.73	1,572,673	+0.04(+0.22%)
Jul 11, 2005	18.79	18.79	18.53	18.68	1,891,540	+0.01(+0.03%)
Jul 08, 2005	18.51	18.73	18.47	18.68	2,341,185	+0.16(+0.85%)
Jul 07, 2005	18.33	18.53	18.15	18.52	1,826,742	+0.01(+0.05%)
Jul 06, 2005	18.74	18.75	18.51	18.51	859,504	-0.25(-1.35%)
Jul 05, 2005	18.67	18.83	18.50	18.77	1,235,882	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.