Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	17.07	17.43	16.92	17.27	3,119,531	+0.21(+1.25%)
Jul 30, 2009	17.21	17.47	17.01	17.05	2,502,019	+0.07(+0.42%)
Jul 29, 2009	17.12	17.20	16.74	16.98	3,382,684	-0.29(-1.68%)
Jul 28, 2009	17.39	17.52	17.06	17.27	3,144,731	-0.10(-0.58%)
Jul 27, 2009	17.83	17.89	17.35	17.37	3,599,601	-0.46(-2.56%)
Jul 24, 2009	18.25	18.43	17.05	17.83	4,447	-0.71(-3.83%)
Jul 23, 2009	17.70	18.67	17.66	18.54	4,855,543	+0.68(+3.81%)
Jul 22, 2009	17.64	18.00	17.64	17.86	2,944,380	+0.19(+1.09%)
Jul 21, 2009	17.83	18.05	17.53	17.67	3,726,888	+0.06(+0.32%)
Jul 20, 2009	17.26	17.64	17.25	17.61	2,189,302	+0.50(+2.91%)
Jul 17, 2009	17.07	17.23	16.97	17.12	2,071,014	-0.11(-0.62%)
Jul 16, 2009	16.88	17.30	16.75	17.22	2,608,984	+0.34(+2.01%)
Jul 15, 2009	16.64	16.96	16.55	16.88	3,116,419	+0.47(+2.85%)
Jul 14, 2009	16.27	16.42	16.15	16.42	2,967,181	+0.18(+1.13%)
Jul 13, 2009	16.03	16.24	16.00	16.23	3,055,377	+0.23(+1.43%)
Jul 10, 2009	15.75	16.18	15.75	16.00	3,667,280	+0.39(+2.50%)
Jul 09, 2009	15.66	15.78	15.49	15.61	2,533,206	+0.03(+0.16%)
Jul 08, 2009	15.76	15.81	15.38	15.59	2,899,266	-0.18(-1.13%)
Jul 07, 2009	16.12	16.22	15.72	15.77	2,916,263	-0.46(-2.82%)
Jul 06, 2009	16.21	16.26	16.08	16.22	2,542,568	-0.14(-0.84%)
Jul 02, 2009	16.78	16.78	16.36	16.36	2,865,648	-0.60(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.