Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.88	22.87	21.75	21.77	5,981,430	+0.18(+0.85%)
Jan 28, 2010	21.79	21.88	21.59	21.59	3,845,195	-0.15(-0.68%)
Jan 27, 2010	21.74	21.81	21.31	21.73	3,583,509	-0.08(-0.35%)
Jan 26, 2010	21.82	22.05	21.69	21.81	2,164,386	-0.15(-0.67%)
Jan 25, 2010	22.30	22.55	21.86	21.96	3,452,955	-0.26(-1.19%)
Jan 22, 2010	22.74	22.74	22.19	22.22	2,639,246	-0.55(-2.41%)
Jan 21, 2010	23.01	23.21	22.69	22.77	3,706,208	-0.30(-1.32%)
Jan 20, 2010	23.10	23.11	22.83	23.07	3,618,784	-0.23(-0.98%)
Jan 19, 2010	23.01	23.35	22.99	23.30	3,074,764	+0.16(+0.68%)
Jan 15, 2010	23.46	23.14	23.14	23.14	4,531,727	-0.43(-1.81%)
Jan 14, 2010	23.32	23.60	23.12	23.57	3,575,070	+0.23(+1.00%)
Jan 13, 2010	23.04	23.38	22.98	23.34	6,124,194	+0.21(+0.92%)
Jan 12, 2010	22.82	23.13	22.76	23.12	4,263,211	+0.08(+0.35%)
Jan 11, 2010	22.80	23.12	22.77	23.04	2,649,276	+0.27(+1.20%)
Jan 08, 2010	22.11	22.78	21.94	22.77	2,892,788	+0.63(+2.87%)
Jan 07, 2010	21.74	22.39	21.74	22.13	2,587,191	+0.48(+2.20%)
Jan 06, 2010	21.40	21.69	21.27	21.66	2,446,238	+0.25(+1.19%)
Jan 05, 2010	21.45	21.48	21.30	21.40	1,679,894	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.