Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	31.15	31.30	30.89	31.17	2,292,315	+0.25(+0.80%)
Aug 30, 2012	30.74	31.01	30.73	30.92	2,233,671	-0.11(-0.35%)
Aug 29, 2012	31.12	31.25	30.85	31.03	1,797,888	+0.08(+0.24%)
Aug 27, 2012	31.05	31.19	30.89	30.95	1,817,497	-0.04(-0.12%)
Aug 24, 2012	30.85	31.18	30.64	30.99	1,799,925	+0.03(+0.10%)
Aug 23, 2012	30.72	31.09	30.58	30.96	2,332,125	+0.14(+0.45%)
Aug 22, 2012	30.65	30.93	30.54	30.82	2,751,235	+0.02(+0.07%)
Aug 21, 2012	31.09	31.27	30.72	30.80	3,301,709	-0.18(-0.57%)
Aug 20, 2012	31.13	31.21	30.82	30.98	1,787,610	-0.27(-0.87%)
Aug 17, 2012	31.19	31.32	31.10	31.25	1,801,202	+0.06(+0.21%)
Aug 16, 2012	30.59	31.29	30.43	31.18	1,874,086	+0.62(+2.03%)
Aug 15, 2012	30.42	30.62	30.36	30.56	2,434,367	+0.02(+0.07%)
Aug 14, 2012	30.74	30.84	30.40	30.54	1,954,014	-0.01(-0.02%)
Aug 13, 2012	30.61	30.71	30.24	30.55	1,879,984	-0.19(-0.63%)
Aug 10, 2012	30.28	30.80	30.28	30.74	2,207,475	+0.34(+1.11%)
Aug 09, 2012	30.31	30.51	30.23	30.40	2,665,567	+0.11(+0.35%)
Aug 08, 2012	30.02	30.32	29.82	30.29	1,813,713	+0.28(+0.95%)
Aug 07, 2012	29.71	30.20	29.67	30.01	2,610,109	+0.51(+1.73%)
Aug 06, 2012	29.43	29.77	29.37	29.50	2,198,298	+0.26(+0.90%)
Aug 03, 2012	29.24	29.42	28.99	29.24	1,720,019	+0.53(+1.85%)
Aug 02, 2012	28.72	29.00	28.18	28.71	2,321,918	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.