Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.07	50.33	49.92	50.08	710,462	+0.06(+0.12%)
Nov 27, 2013	50.68	50.75	49.96	50.02	1,819,693	-0.44(-0.86%)
Nov 26, 2013	50.63	50.95	50.42	50.46	1,500,395	-0.05(-0.10%)
Nov 25, 2013	51.39	51.61	50.50	50.51	1,312,425	-0.84(-1.63%)
Nov 22, 2013	50.90	51.38	50.58	51.35	857,490	+0.35(+0.69%)
Nov 21, 2013	50.20	51.08	50.06	51.00	1,579,732	+1.01(+2.02%)
Nov 20, 2013	50.46	50.56	49.84	49.98	747,506	-0.45(-0.89%)
Nov 19, 2013	50.97	51.00	50.26	50.44	954,438	-0.60(-1.18%)
Nov 18, 2013	51.31	51.61	50.84	51.04	758,776	-0.25(-0.48%)
Nov 15, 2013	51.58	51.61	51.21	51.29	1,193,474	-0.16(-0.32%)
Nov 14, 2013	51.22	51.51	50.96	51.45	1,002,882	+0.37(+0.72%)
Nov 13, 2013	50.11	51.11	50.11	51.08	2,117,437	+0.58(+1.14%)
Nov 12, 2013	50.46	50.56	50.16	50.51	1,298,867	-0.02(-0.03%)
Nov 11, 2013	50.72	50.92	50.42	50.52	1,189,187	-0.18(-0.36%)
Nov 08, 2013	49.58	50.73	49.51	50.70	1,345,251	+1.13(+2.28%)
Nov 07, 2013	50.30	50.46	49.50	49.57	1,405,081	-0.66(-1.31%)
Nov 06, 2013	50.42	50.47	49.99	50.23	847,470	+0.03(+0.05%)
Nov 05, 2013	50.20	50.30	49.74	50.20	1,229,610	-0.12(-0.23%)
Nov 04, 2013	50.22	50.36	49.98	50.32	1,446,638	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.