Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.49	14.69	14.43	14.59	2,333,923	+0.00(+0.00%)
Apr 29, 2003	14.48	14.68	14.33	14.59	2,240,353	+0.22(+1.52%)
Apr 28, 2003	13.96	14.49	13.87	14.37	1,401,181	+0.49(+3.51%)
Apr 25, 2003	14.02	14.04	13.81	13.88	1,049,950	-0.22(-1.58%)
Apr 24, 2003	14.26	14.27	13.83	14.11	1,317,264	-0.17(-1.17%)
Apr 23, 2003	14.43	14.43	14.26	14.27	1,714,984	-0.11(-0.78%)
Apr 22, 2003	14.02	14.47	13.76	14.39	1,899,759	+0.37(+2.61%)
Apr 21, 2003	14.20	14.31	13.91	14.02	1,914,337	-0.11(-0.75%)
Apr 17, 2003	12.92	14.30	12.92	14.13	6,022,144	+1.92(+15.72%)
Apr 16, 2003	12.36	12.58	12.21	12.21	1,543,604	-0.05(-0.37%)
Apr 15, 2003	12.11	12.34	12.10	12.25	2,332,347	+0.14(+1.17%)
Apr 14, 2003	12.13	12.18	12.07	12.11	2,430,644	-0.02(-0.13%)
Apr 11, 2003	12.31	12.84	12.07	12.13	1,634,613	-0.07(-0.58%)
Apr 10, 2003	12.24	12.37	12.14	12.20	1,793,189	-0.05(-0.37%)
Apr 09, 2003	12.44	12.60	12.20	12.24	1,354,888	-0.19(-1.55%)
Apr 08, 2003	12.51	12.51	12.29	12.44	1,269,395	-0.10(-0.77%)
Apr 07, 2003	12.64	12.83	12.50	12.53	1,791,022	+0.14(+1.11%)
Apr 04, 2003	12.61	12.65	12.36	12.40	1,591,866	-0.22(-1.73%)
Apr 03, 2003	12.65	12.69	12.46	12.61	2,252,566	-0.02(-0.12%)
Apr 02, 2003	12.54	12.66	12.42	12.63	2,228,731	+0.23(+1.88%)
Apr 01, 2003	12.36	12.44	12.29	12.40	1,710,256	+0.10(+0.83%)
Mar 31, 2003	12.39	12.46	12.28	12.30	1,719,318	-0.24(-1.90%)
Mar 28, 2003	12.45	12.71	12.37	12.53	1,778,808	+0.01(+0.08%)
Mar 27, 2003	12.56	12.63	12.29	12.52	1,133,670	-0.04(-0.28%)
Mar 26, 2003	12.65	12.71	12.52	12.56	2,009,876	-0.13(-1.00%)
Mar 25, 2003	12.50	12.70	12.44	12.69	1,461,065	+0.18(+1.46%)
Mar 24, 2003	12.95	12.97	12.45	12.50	1,372,814	-0.67(-5.05%)
Mar 21, 2003	12.79	13.17	12.72	13.17	2,697,367	+0.43(+3.35%)
Mar 20, 2003	12.87	12.91	12.51	12.74	1,823,131	-0.16(-1.26%)
Mar 19, 2003	12.88	13.00	12.73	12.90	1,174,644	-0.03(-0.20%)
Mar 18, 2003	12.83	13.00	12.67	12.93	1,664,555	+0.10(+0.79%)
Mar 17, 2003	12.18	12.84	12.03	12.83	2,128,857	+0.61(+5.03%)
Mar 14, 2003	12.30	12.38	12.08	12.21	2,381,200	-0.08(-0.66%)
Mar 13, 2003	12.18	12.32	11.97	12.30	2,141,071	+0.44(+3.73%)
Mar 12, 2003	11.89	12.06	11.60	11.85	1,947,431	-0.03(-0.21%)
Mar 11, 2003	12.18	12.35	11.85	11.88	1,420,289	-0.20(-1.64%)
Mar 10, 2003	12.49	12.49	12.06	12.08	1,207,541	-0.47(-3.72%)
Mar 07, 2003	12.36	12.72	12.22	12.54	1,582,017	+0.11(+0.86%)
Mar 06, 2003	12.67	12.71	12.39	12.44	1,131,109	-0.24(-1.88%)
Mar 05, 2003	12.49	12.73	12.45	12.68	1,147,262	+0.19(+1.50%)
Mar 04, 2003	12.90	12.90	12.44	12.49	1,299,141	-0.42(-3.23%)
Mar 03, 2003	13.13	13.21	12.87	12.90	1,078,316	-0.05(-0.39%)
Feb 28, 2003	12.98	13.20	12.92	12.96	989,080	-0.03(-0.23%)
Feb 27, 2003	12.80	13.05	12.66	12.99	1,160,461	+0.18(+1.43%)
Feb 26, 2003	13.00	13.02	12.76	12.80	918,361	-0.21(-1.60%)
Feb 25, 2003	12.95	13.04	12.64	13.01	839,960	+0.06(+0.47%)
Feb 24, 2003	13.27	13.28	12.95	12.95	1,036,555	-0.35(-2.63%)
Feb 21, 2003	13.12	13.31	12.86	13.30	806,472	+0.23(+1.79%)
Feb 20, 2003	13.16	13.19	13.01	13.07	854,734	-0.07(-0.54%)
Feb 19, 2003	13.31	13.32	12.99	13.14	799,577	-0.20(-1.52%)
Feb 18, 2003	12.87	13.39	12.84	13.34	1,773,096	+0.53(+4.12%)
Feb 14, 2003	12.54	12.83	12.51	12.81	1,608,413	+0.26(+2.10%)
Feb 13, 2003	12.54	12.63	12.34	12.55	1,464,020	+0.04(+0.28%)
Feb 12, 2003	12.64	12.74	12.46	12.51	1,534,148	-0.13(-1.04%)
Feb 11, 2003	12.89	13.06	12.58	12.65	2,032,333	-0.22(-1.70%)
Feb 10, 2003	12.79	12.92	12.65	12.86	1,307,414	+0.12(+0.92%)
Feb 07, 2003	12.95	13.07	12.70	12.75	1,013,901	-0.14(-1.10%)
Feb 06, 2003	12.94	13.10	12.80	12.89	2,092,414	-0.14(-1.05%)
Feb 05, 2003	13.05	13.35	12.92	13.03	1,480,764	+0.09(+0.71%)
Feb 04, 2003	13.00	13.00	12.65	12.93	2,028,590	-0.16(-1.24%)
Feb 03, 2003	13.29	13.46	13.03	13.10	1,633,825	-0.19(-1.41%)
Jan 31, 2003	12.82	13.41	12.73	13.29	2,252,172	+0.29(+2.27%)
Jan 30, 2003	13.37	13.42	12.96	12.99	2,511,804	-0.33(-2.51%)
Jan 29, 2003	13.07	13.50	12.92	13.33	2,760,797	+0.26(+1.98%)
Jan 28, 2003	13.48	13.48	11.98	13.07	7,319,906	-0.42(-3.09%)
Jan 27, 2003	13.48	13.71	13.30	13.48	2,452,904	-0.22(-1.63%)
Jan 24, 2003	14.06	14.17	13.66	13.71	1,914,534	-0.45(-3.19%)
Jan 23, 2003	13.79	14.21	13.77	14.16	1,442,548	+0.42(+3.03%)
Jan 22, 2003	13.99	14.04	13.64	13.74	2,097,339	-0.44(-3.11%)
Jan 21, 2003	14.90	14.90	13.70	14.18	5,474,515	-0.79(-5.26%)
Jan 17, 2003	15.19	15.19	14.79	14.97	920,134	-0.23(-1.50%)
Jan 16, 2003	15.26	15.33	15.08	15.20	750,527	-0.04(-0.27%)
Jan 15, 2003	15.51	15.53	15.11	15.24	1,098,803	-0.32(-2.06%)
Jan 14, 2003	15.50	15.61	15.33	15.56	812,184	+0.11(+0.69%)
Jan 13, 2003	15.61	15.74	15.35	15.45	916,982	-0.10(-0.65%)
Jan 10, 2003	15.43	15.79	15.37	15.55	1,610,186	-0.19(-1.19%)
Jan 09, 2003	15.32	15.76	15.32	15.74	1,262,698	+0.44(+2.85%)
Jan 08, 2003	15.68	15.68	15.28	15.31	870,296	-0.37(-2.36%)
Jan 07, 2003	15.84	15.86	15.57	15.68	1,025,523	-0.17(-1.06%)
Jan 06, 2003	15.41	15.96	15.41	15.84	1,265,062	+0.43(+2.77%)
Jan 03, 2003	15.45	15.50	15.28	15.42	824,792	-0.05(-0.30%)
Jan 02, 2003	14.86	15.73	14.82	15.46	1,011,931	+0.66(+4.46%)
Dec 31, 2002	14.57	14.95	14.48	14.80	1,440,973	+0.20(+1.36%)
Dec 30, 2002	14.57	14.68	14.36	14.60	1,337,947	+0.10(+0.67%)
Dec 27, 2002	14.83	14.83	14.48	14.51	617,559	-0.32(-2.19%)
Dec 26, 2002	14.74	15.23	14.74	14.83	819,670	+0.10(+0.65%)
Dec 24, 2002	14.77	14.95	14.59	14.74	632,728	-0.11(-0.75%)
Dec 23, 2002	14.80	14.94	14.65	14.85	1,182,129	-0.04(-0.27%)
Dec 20, 2002	14.53	14.89	14.53	14.89	1,804,220	+0.42(+2.88%)
Dec 19, 2002	14.29	14.70	14.29	14.47	1,233,740	-0.08(-0.56%)
Dec 18, 2002	14.68	14.70	14.39	14.55	1,016,265	-0.17(-1.14%)
Dec 17, 2002	14.77	14.94	14.65	14.72	1,087,181	-0.17(-1.16%)
Dec 16, 2002	14.51	15.00	14.47	14.89	1,225,467	+0.38(+2.62%)
Dec 13, 2002	14.57	14.72	14.47	14.51	1,013,901	-0.26(-1.79%)
Dec 12, 2002	14.77	14.90	14.70	14.78	1,171,886	-0.04(-0.27%)
Dec 11, 2002	14.72	14.94	14.60	14.82	1,024,735	+0.06(+0.38%)
Dec 10, 2002	14.58	14.82	14.49	14.76	1,581,032	+0.21(+1.43%)
Dec 09, 2002	14.95	14.97	14.53	14.55	1,127,366	-0.40(-2.65%)
Dec 06, 2002	14.80	15.13	14.80	14.95	1,431,123	-0.16(-1.04%)
Dec 05, 2002	15.33	15.42	15.05	15.11	1,082,453	-0.21(-1.36%)
Dec 04, 2002	15.33	15.48	15.01	15.32	1,603,685	-0.10(-0.63%)
Dec 03, 2002	15.92	15.92	15.38	15.41	1,105,895	-0.51(-3.22%)
Dec 02, 2002	16.02	16.35	15.89	15.92	2,150,920	+0.15(+0.97%)
Nov 29, 2002	15.69	15.90	15.66	15.77	504,882	+0.04(+0.26%)
Nov 27, 2002	15.13	15.73	15.00	15.73	1,350,752	+0.62(+4.10%)
Nov 26, 2002	15.48	15.53	15.03	15.11	1,841,057	-0.56(-3.56%)
Nov 25, 2002	15.69	15.87	15.38	15.67	2,230,307	+0.05(+0.32%)
Nov 22, 2002	15.84	15.95	15.52	15.62	1,717,545	-0.23(-1.47%)
Nov 21, 2002	15.38	15.85	15.35	15.85	1,825,101	+0.60(+3.93%)
Nov 20, 2002	14.76	15.31	14.62	15.25	2,157,224	+0.52(+3.51%)
Nov 19, 2002	14.47	14.86	14.44	14.74	1,768,959	+0.15(+1.01%)
Nov 18, 2002	14.63	14.83	14.48	14.59	1,327,507	+0.02(+0.10%)
Nov 15, 2002	14.52	14.72	14.14	14.57	1,559,560	+0.05(+0.31%)
Nov 14, 2002	14.16	14.72	14.14	14.53	1,851,300	+0.49(+3.51%)
Nov 13, 2002	13.64	14.15	13.46	14.04	2,577,598	+0.40(+2.94%)
Nov 12, 2002	13.04	13.79	13.04	13.64	1,981,904	+0.61(+4.68%)
Nov 11, 2002	13.40	13.42	12.95	13.03	730,631	-0.49(-3.61%)
Nov 08, 2002	13.65	13.93	13.25	13.51	1,565,469	-0.14(-1.00%)
Nov 07, 2002	13.72	13.88	13.58	13.65	2,105,219	-0.07(-0.52%)
Nov 06, 2002	13.67	13.80	13.40	13.72	2,257,885	+0.22(+1.62%)
Nov 05, 2002	13.25	13.50	13.20	13.50	1,797,128	+0.24(+1.80%)
Nov 04, 2002	13.05	13.82	13.04	13.26	2,743,856	+0.40(+3.08%)
Nov 01, 2002	12.73	12.92	12.48	12.87	1,428,168	+0.14(+1.08%)
Oct 31, 2002	12.51	12.87	12.51	12.73	2,359,728	+0.23(+1.83%)
Oct 30, 2002	12.23	12.73	12.23	12.50	2,996,790	+0.14(+1.15%)
Oct 29, 2002	12.71	12.75	12.06	12.36	2,477,725	-0.39(-3.03%)
Oct 28, 2002	13.05	13.12	12.67	12.75	2,312,057	-0.26(-1.99%)
Oct 25, 2002	12.82	13.01	12.61	13.01	2,881,355	+0.12(+0.91%)
Oct 24, 2002	13.16	13.29	12.85	12.89	2,408,976	-0.27(-2.04%)
Oct 23, 2002	13.40	13.40	12.99	13.16	3,134,879	-0.26(-1.93%)
Oct 22, 2002	14.11	14.26	13.34	13.42	3,049,977	-1.00(-6.94%)
Oct 21, 2002	13.40	14.42	13.18	14.42	1,796,340	+1.02(+7.62%)
Oct 18, 2002	13.55	13.58	13.11	13.40	1,439,791	-0.22(-1.64%)
Oct 17, 2002	13.55	13.66	13.43	13.62	1,275,699	+0.61(+4.68%)
Oct 16, 2002	13.56	13.76	12.98	13.01	833,853	-0.55(-4.08%)
Oct 15, 2002	13.20	13.62	12.94	13.56	2,892,977	+0.72(+5.61%)
Oct 14, 2002	12.84	13.01	12.72	12.84	1,395,862	-0.27(-2.09%)
Oct 11, 2002	12.72	13.29	12.69	13.12	2,462,950	+0.51(+4.03%)
Oct 10, 2002	12.06	12.70	11.95	12.61	2,206,471	+0.47(+3.89%)
Oct 09, 2002	12.93	12.96	12.14	12.14	1,848,148	-0.84(-6.49%)
Oct 08, 2002	12.82	13.22	12.78	12.98	2,416,067	+0.22(+1.75%)
Oct 07, 2002	13.07	13.14	12.66	12.76	1,353,313	-0.16(-1.26%)
Oct 04, 2002	13.33	13.34	12.79	12.92	2,223,806	-0.14(-1.05%)
Oct 03, 2002	12.93	13.30	12.91	13.06	5,239,902	+0.21(+1.62%)
Oct 02, 2002	13.35	13.50	12.60	12.85	1,615,899	-0.50(-3.76%)
Oct 01, 2002	12.94	13.38	12.66	13.35	1,584,183	+0.47(+3.62%)
Sep 30, 2002	12.77	13.07	12.51	12.88	1,624,566	+0.00(+0.00%)
Sep 27, 2002	13.58	13.58	12.87	12.88	1,772,899	-0.72(-5.30%)
Sep 26, 2002	12.94	13.90	12.84	13.60	3,150,047	+0.78(+6.05%)
Sep 25, 2002	12.56	12.93	12.41	12.83	354,579	+0.31(+2.47%)
Sep 24, 2002	12.84	13.02	12.39	12.52	3,936,033	-0.94(-6.98%)
Sep 23, 2002	13.54	13.57	13.15	13.46	1,860,165	-0.10(-0.75%)
Sep 20, 2002	13.40	13.63	13.36	13.56	1,557,393	+0.14(+1.02%)
Sep 19, 2002	13.55	13.67	13.33	13.42	1,233,149	-0.21(-1.56%)
Sep 18, 2002	13.73	13.76	13.39	13.64	1,531,193	-0.18(-1.32%)
Sep 17, 2002	13.93	14.05	13.61	13.82	2,214,745	+0.02(+0.11%)
Sep 16, 2002	14.08	14.08	13.74	13.80	1,230,392	-0.21(-1.49%)
Sep 13, 2002	14.24	14.24	13.93	14.01	1,753,200	-0.35(-2.40%)
Sep 12, 2002	14.44	14.66	14.26	14.36	1,375,769	-0.29(-1.98%)
Sep 11, 2002	14.74	14.85	14.62	14.65	496,411	+0.01(+0.07%)
Sep 10, 2002	14.50	14.65	14.42	14.64	736,541	+0.11(+0.77%)
Sep 09, 2002	14.36	14.59	14.14	14.52	1,268,213	+0.14(+0.99%)
Sep 06, 2002	14.26	14.47	14.08	14.38	1,019,220	+0.29(+2.09%)
Sep 05, 2002	13.82	14.19	13.58	14.09	1,425,213	+0.00(+0.00%)
Sep 04, 2002	13.89	14.16	13.72	14.09	1,591,866	+0.21(+1.54%)
Sep 03, 2002	14.57	14.57	13.71	13.87	3,231,404	-0.71(-4.87%)
Aug 30, 2002	14.75	14.87	14.52	14.58	976,670	-0.07(-0.49%)
Aug 29, 2002	14.77	14.87	14.50	14.66	1,004,642	-0.15(-1.03%)
Aug 28, 2002	14.76	14.88	14.67	14.81	1,380,497	-0.02(-0.14%)
Aug 27, 2002	14.77	15.12	14.73	14.83	1,042,661	+0.12(+0.83%)
Aug 26, 2002	14.72	14.80	14.41	14.71	578,359	+0.09(+0.59%)
Aug 23, 2002	14.73	14.83	14.62	14.62	960,123	-0.29(-1.97%)
Aug 22, 2002	14.77	14.99	14.71	14.91	1,652,735	+0.14(+0.96%)
Aug 21, 2002	14.72	14.87	14.47	14.77	1,240,635	+0.13(+0.90%)
Aug 20, 2002	14.75	14.77	14.53	14.64	714,281	-0.01(-0.03%)
Aug 16, 2002	14.65	14.80	14.39	14.65	847,642	+0.00(+0.00%)
Aug 15, 2002	14.72	14.89	14.45	14.65	1,300,520	+0.06(+0.38%)
Aug 14, 2002	14.33	14.59	14.02	14.59	1,207,147	+0.27(+1.88%)
Aug 13, 2002	14.50	14.62	14.21	14.32	1,411,227	-0.18(-1.23%)
Aug 12, 2002	14.44	14.54	14.16	14.50	1,128,745	+0.34(+2.40%)
Aug 07, 2002	13.99	14.29	13.68	14.16	1,110,425	+0.17(+1.23%)
Aug 06, 2002	13.66	14.29	13.60	13.99	1,063,739	+0.56(+4.16%)
Aug 05, 2002	13.96	14.06	13.35	13.43	1,813,084	-0.54(-3.85%)
Aug 02, 2002	14.65	14.67	13.96	13.97	1,302,489	-0.70(-4.74%)
Aug 01, 2002	14.87	15.01	14.31	14.66	1,580,835	-0.24(-1.60%)
Jul 31, 2002	15.10	15.13	14.75	14.90	1,619,444	-0.23(-1.51%)
Jul 30, 2002	15.28	15.29	14.90	15.13	2,313,830	-0.25(-1.65%)
Jul 29, 2002	15.08	15.43	15.00	15.38	3,375,009	+0.41(+2.75%)
Jul 26, 2002	15.05	15.23	14.68	14.97	1,368,284	-0.08(-0.54%)
Jul 25, 2002	15.32	15.33	14.52	15.05	1,834,359	-0.28(-1.82%)
Jul 24, 2002	14.26	15.34	14.04	15.33	2,296,298	+0.83(+5.70%)
Jul 23, 2002	14.97	15.20	14.50	14.50	2,413,900	-0.49(-3.25%)
Jul 22, 2002	15.33	15.67	14.86	14.99	1,804,023	-0.27(-1.80%)
Jul 19, 2002	15.48	15.94	15.21	15.26	2,363,668	-1.10(-6.70%)
Jul 17, 2002	16.50	17.36	16.32	16.36	1,077,331	-0.60(-3.53%)
Jul 12, 2002	17.06	17.51	16.88	16.96	2,561,248	-0.04(-0.21%)
Jul 11, 2002	16.89	17.04	16.60	17.00	1,944,870	+0.11(+0.66%)
Jul 10, 2002	17.26	17.39	16.86	16.88	1,595,609	-0.31(-1.83%)
Jul 09, 2002	17.13	17.20	17.13	17.20	2,590,402	+0.07(+0.41%)
Jul 08, 2002	17.37	17.37	17.13	17.13	1,116,926	-0.24(-1.37%)
Jul 05, 2002	16.85	17.51	16.82	17.37	1,030,251	+0.66(+3.98%)
Jul 04, 2002	16.84	16.96	16.31	16.70	1,483,325	+0.00(+0.00%)
Jul 03, 2002	16.84	16.96	16.31	16.70	1,483,325	-0.12(-0.72%)
Jul 02, 2002	17.01	17.05	16.77	16.82	1,606,049	-0.20(-1.16%)
Jul 01, 2002	17.74	17.77	17.02	17.02	1,174,053	-0.75(-4.20%)
Jun 28, 2002	17.26	17.81	17.26	17.77	1,217,981	+0.38(+2.19%)
Jun 27, 2002	17.09	17.39	16.91	17.39	1,000,112	+0.42(+2.48%)
Jun 26, 2002	17.07	17.07	16.81	16.97	2,750,160	-0.10(-0.60%)
Jun 25, 2002	17.34	17.62	17.02	17.07	1,146,868	-0.00(-0.03%)
Jun 21, 2002	17.16	17.37	16.97	17.07	1,693,906	-0.11(-0.65%)
Jun 20, 2002	17.29	17.51	17.11	17.18	1,111,016	-0.15(-0.88%)
Jun 19, 2002	17.41	17.72	17.28	17.34	953,622	-0.07(-0.41%)
Jun 18, 2002	17.49	17.77	17.26	17.41	902,405	-0.08(-0.46%)
Jun 17, 2002	17.03	17.56	17.03	17.49	823,807	+0.52(+3.05%)
Jun 14, 2002	17.29	17.29	16.64	16.97	1,583,986	-0.54(-3.10%)
Jun 12, 2002	17.51	17.60	17.22	17.51	1,303,474	+0.01(+0.03%)
Jun 11, 2002	17.74	18.17	17.43	17.51	1,130,912	-0.12(-0.66%)
Jun 10, 2002	17.66	17.84	17.54	17.63	660,700	-0.04(-0.20%)
Jun 07, 2002	17.29	17.77	17.06	17.66	1,208,526	+0.25(+1.46%)
Jun 06, 2002	17.89	17.92	17.41	17.41	822,034	-0.48(-2.67%)
Jun 05, 2002	17.50	18.05	17.48	17.88	1,139,186	-0.18(-1.01%)
May 31, 2002	17.87	18.33	17.87	18.07	1,284,760	-0.54(-2.89%)
May 28, 2002	18.63	18.71	18.32	18.61	78,795	-0.06(-0.33%)
May 27, 2002	18.47	18.75	18.33	18.67	979,428	+0.00(+0.00%)
May 24, 2002	18.47	18.75	18.33	18.67	979,428	-0.12(-0.62%)
May 23, 2002	18.96	19.06	18.43	18.78	413,676	-0.30(-1.57%)
May 22, 2002	19.13	19.14	18.77	19.08	868,129	-0.05(-0.27%)
May 21, 2002	19.42	20.05	18.97	19.13	770,620	-0.28(-1.46%)
May 20, 2002	19.68	19.68	19.18	19.42	572,252	-0.25(-1.29%)
May 17, 2002	19.52	19.73	19.52	19.67	738,707	+0.09(+0.47%)
May 16, 2002	19.80	19.85	19.49	19.58	705,022	-0.12(-0.62%)
May 15, 2002	19.32	19.90	19.30	19.70	1,475,643	+0.38(+1.94%)
May 14, 2002	18.88	19.44	18.88	19.33	1,306,626	+0.57(+3.03%)
May 13, 2002	18.63	18.78	18.39	18.76	762,346	+0.31(+1.68%)
May 10, 2002	19.00	19.00	18.39	18.45	995,778	-0.42(-2.23%)
May 09, 2002	19.19	19.24	18.83	18.87	693,794	-0.42(-2.16%)
May 08, 2002	18.53	19.37	18.52	19.29	1,584,183	+1.12(+6.15%)
May 07, 2002	18.20	18.39	18.12	18.17	2,017,165	-0.11(-0.58%)
May 06, 2002	18.83	18.83	18.24	18.28	883,100	-0.62(-3.28%)
May 03, 2002	19.24	19.42	18.65	18.89	1,552,862	-0.31(-1.61%)
May 02, 2002	19.00	19.34	19.00	19.20	951,258	+0.21(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.