Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.50	14.69	14.43	14.59	2,333,504	+0.00(+0.00%)
Apr 29, 2003	14.48	14.68	14.33	14.59	2,239,951	+0.22(+1.52%)
Apr 28, 2003	13.96	14.50	13.87	14.37	1,400,929	+0.49(+3.51%)
Apr 25, 2003	14.02	14.04	13.81	13.89	1,049,761	-0.22(-1.58%)
Apr 24, 2003	14.26	14.27	13.84	14.11	1,317,027	-0.17(-1.17%)
Apr 23, 2003	14.43	14.43	14.26	14.28	1,714,676	-0.11(-0.78%)
Apr 22, 2003	14.02	14.47	13.76	14.39	1,899,418	+0.37(+2.61%)
Apr 21, 2003	14.20	14.31	13.92	14.02	1,913,993	-0.11(-0.75%)
Apr 17, 2003	12.93	14.30	12.93	14.13	6,021,062	+1.92(+15.72%)
Apr 16, 2003	12.36	12.59	12.21	12.21	1,543,326	-0.05(-0.37%)
Apr 15, 2003	12.11	12.34	12.10	12.26	2,331,928	+0.14(+1.17%)
Apr 14, 2003	12.13	12.19	12.07	12.11	2,430,208	-0.02(-0.13%)
Apr 11, 2003	12.31	12.85	12.07	12.13	1,634,319	-0.07(-0.58%)
Apr 10, 2003	12.25	12.37	12.14	12.20	1,792,866	-0.05(-0.37%)
Apr 09, 2003	12.44	12.60	12.21	12.25	1,354,645	-0.19(-1.55%)
Apr 08, 2003	12.52	12.52	12.29	12.44	1,269,167	-0.10(-0.77%)
Apr 07, 2003	12.64	12.83	12.51	12.54	1,790,700	+0.14(+1.11%)
Apr 04, 2003	12.62	12.65	12.36	12.40	1,591,580	-0.22(-1.73%)
Apr 03, 2003	12.65	12.69	12.46	12.62	2,252,162	-0.02(-0.12%)
Apr 02, 2003	12.54	12.66	12.42	12.63	2,228,330	+0.23(+1.88%)
Apr 01, 2003	12.36	12.44	12.29	12.40	1,709,949	+0.10(+0.83%)
Mar 31, 2003	12.39	12.46	12.28	12.30	1,719,009	-0.24(-1.90%)
Mar 28, 2003	12.45	12.71	12.37	12.54	1,778,489	+0.01(+0.08%)
Mar 27, 2003	12.56	12.63	12.29	12.53	1,133,466	-0.04(-0.28%)
Mar 26, 2003	12.65	12.71	12.52	12.56	2,009,515	-0.13(-1.00%)
Mar 25, 2003	12.51	12.70	12.44	12.69	1,460,803	+0.18(+1.46%)
Mar 24, 2003	12.95	12.97	12.45	12.51	1,372,568	-0.67(-5.05%)
Mar 21, 2003	12.79	13.17	12.72	13.17	2,696,883	+0.43(+3.35%)
Mar 20, 2003	12.87	12.91	12.51	12.74	1,822,803	-0.16(-1.26%)
Mar 19, 2003	12.89	13.00	12.73	12.91	1,174,433	-0.03(-0.20%)
Mar 18, 2003	12.83	13.00	12.67	12.93	1,664,256	+0.10(+0.79%)
Mar 17, 2003	12.18	12.85	12.03	12.83	2,128,475	+0.61(+5.03%)
Mar 14, 2003	12.30	12.38	12.08	12.22	2,380,772	-0.08(-0.66%)
Mar 13, 2003	12.19	12.32	11.97	12.30	2,140,686	+0.44(+3.73%)
Mar 12, 2003	11.90	12.06	11.60	11.86	1,947,081	-0.03(-0.21%)
Mar 11, 2003	12.18	12.35	11.86	11.88	1,420,034	-0.20(-1.64%)
Mar 10, 2003	12.49	12.49	12.06	12.08	1,207,324	-0.47(-3.72%)
Mar 07, 2003	12.36	12.72	12.22	12.55	1,581,732	+0.11(+0.86%)
Mar 06, 2003	12.67	12.71	12.39	12.44	1,130,906	-0.24(-1.88%)
Mar 05, 2003	12.50	12.73	12.45	12.68	1,147,056	+0.19(+1.50%)
Mar 04, 2003	12.91	12.91	12.44	12.49	1,298,907	-0.42(-3.23%)
Mar 03, 2003	13.13	13.22	12.87	12.91	1,078,123	-0.05(-0.39%)
Feb 28, 2003	12.98	13.21	12.93	12.96	988,903	-0.03(-0.23%)
Feb 27, 2003	12.81	13.05	12.66	12.99	1,160,252	+0.18(+1.43%)
Feb 26, 2003	13.00	13.02	12.76	12.81	918,196	-0.21(-1.60%)
Feb 25, 2003	12.95	13.04	12.64	13.01	839,809	+0.06(+0.47%)
Feb 24, 2003	13.28	13.28	12.95	12.95	1,036,368	-0.35(-2.63%)
Feb 21, 2003	13.12	13.31	12.86	13.30	806,327	+0.23(+1.79%)
Feb 20, 2003	13.16	13.19	13.01	13.07	854,580	-0.07(-0.54%)
Feb 19, 2003	13.31	13.32	12.99	13.14	799,433	-0.20(-1.52%)
Feb 18, 2003	12.87	13.39	12.85	13.34	1,772,777	+0.53(+4.12%)
Feb 14, 2003	12.55	12.84	12.51	12.82	1,608,124	+0.26(+2.10%)
Feb 13, 2003	12.55	12.63	12.34	12.55	1,463,757	+0.04(+0.28%)
Feb 12, 2003	12.64	12.74	12.46	12.52	1,533,873	-0.13(-1.04%)
Feb 11, 2003	12.90	13.06	12.59	12.65	2,031,968	-0.22(-1.70%)
Feb 10, 2003	12.79	12.92	12.65	12.87	1,307,179	+0.12(+0.92%)
Feb 07, 2003	12.95	13.07	12.70	12.75	1,013,719	-0.14(-1.10%)
Feb 06, 2003	12.94	13.10	12.81	12.89	2,092,039	-0.14(-1.05%)
Feb 05, 2003	13.05	13.35	12.93	13.03	1,480,498	+0.09(+0.71%)
Feb 04, 2003	13.00	13.00	12.65	12.94	2,028,226	-0.16(-1.24%)
Feb 03, 2003	13.29	13.47	13.03	13.10	1,633,531	-0.19(-1.41%)
Jan 31, 2003	12.82	13.41	12.73	13.29	2,251,768	+0.29(+2.27%)
Jan 30, 2003	13.37	13.42	12.96	12.99	2,511,353	-0.34(-2.51%)
Jan 29, 2003	13.07	13.51	12.92	13.33	2,760,302	+0.26(+1.98%)
Jan 28, 2003	13.49	13.49	11.98	13.07	7,318,591	-0.42(-3.09%)
Jan 27, 2003	13.48	13.71	13.30	13.49	2,452,463	-0.22(-1.63%)
Jan 24, 2003	14.06	14.17	13.66	13.71	1,914,190	-0.45(-3.19%)
Jan 23, 2003	13.80	14.22	13.77	14.16	1,442,289	+0.42(+3.03%)
Jan 22, 2003	13.99	14.04	13.64	13.74	2,096,962	-0.44(-3.11%)
Jan 21, 2003	14.90	14.90	13.70	14.19	5,473,532	-0.79(-5.26%)
Jan 17, 2003	15.20	15.20	14.80	14.97	919,969	-0.23(-1.50%)
Jan 16, 2003	15.26	15.33	15.08	15.20	750,392	-0.04(-0.27%)
Jan 15, 2003	15.51	15.54	15.12	15.24	1,098,606	-0.32(-2.06%)
Jan 14, 2003	15.50	15.61	15.33	15.56	812,038	+0.11(+0.69%)
Jan 13, 2003	15.61	15.74	15.35	15.46	916,818	-0.10(-0.65%)
Jan 10, 2003	15.44	15.80	15.37	15.56	1,609,897	-0.19(-1.19%)
Jan 09, 2003	15.32	15.77	15.32	15.74	1,262,471	+0.44(+2.85%)
Jan 08, 2003	15.68	15.68	15.28	15.31	870,140	-0.37(-2.36%)
Jan 07, 2003	15.85	15.87	15.57	15.68	1,025,339	-0.17(-1.06%)
Jan 06, 2003	15.41	15.96	15.41	15.85	1,264,834	+0.43(+2.77%)
Jan 03, 2003	15.45	15.51	15.28	15.42	824,643	-0.05(-0.30%)
Jan 02, 2003	14.87	15.73	14.82	15.47	1,011,749	+0.66(+4.46%)
Dec 31, 2002	14.57	14.95	14.48	14.81	1,440,714	+0.20(+1.36%)
Dec 30, 2002	14.57	14.68	14.36	14.61	1,337,707	+0.10(+0.67%)
Dec 27, 2002	14.83	14.84	14.48	14.51	617,448	-0.33(-2.19%)
Dec 26, 2002	14.74	15.23	14.74	14.84	819,523	+0.10(+0.65%)
Dec 24, 2002	14.78	14.95	14.60	14.74	632,614	-0.11(-0.75%)
Dec 23, 2002	14.80	14.94	14.65	14.85	1,181,917	-0.04(-0.27%)
Dec 20, 2002	14.54	14.89	14.53	14.89	1,803,896	+0.42(+2.88%)
Dec 19, 2002	14.29	14.70	14.29	14.48	1,233,519	-0.08(-0.56%)
Dec 18, 2002	14.68	14.70	14.39	14.56	1,016,082	-0.17(-1.14%)
Dec 17, 2002	14.78	14.94	14.65	14.72	1,086,985	-0.17(-1.16%)
Dec 16, 2002	14.52	15.00	14.47	14.90	1,225,247	+0.38(+2.62%)
Dec 13, 2002	14.57	14.72	14.47	14.52	1,013,719	-0.26(-1.79%)
Dec 12, 2002	14.78	14.90	14.70	14.78	1,171,675	-0.04(-0.27%)
Dec 11, 2002	14.72	14.94	14.61	14.82	1,024,551	+0.06(+0.38%)
Dec 10, 2002	14.59	14.82	14.50	14.76	1,580,748	+0.21(+1.43%)
Dec 09, 2002	14.95	14.97	14.54	14.56	1,127,164	-0.40(-2.65%)
Dec 06, 2002	14.80	15.13	14.80	14.95	1,430,866	-0.16(-1.04%)
Dec 05, 2002	15.33	15.42	15.05	15.11	1,082,259	-0.21(-1.36%)
Dec 04, 2002	15.33	15.48	15.01	15.32	1,603,397	-0.10(-0.63%)
Dec 03, 2002	15.93	15.93	15.38	15.41	1,105,696	-0.51(-3.22%)
Dec 02, 2002	16.02	16.35	15.89	15.93	2,150,534	+0.15(+0.97%)
Nov 29, 2002	15.69	15.91	15.66	15.78	504,791	+0.04(+0.26%)
Nov 27, 2002	15.14	15.73	15.00	15.73	1,350,509	+0.62(+4.10%)
Nov 26, 2002	15.49	15.54	15.03	15.12	1,840,726	-0.56(-3.56%)
Nov 25, 2002	15.69	15.87	15.38	15.67	2,229,906	+0.05(+0.33%)
Nov 22, 2002	15.85	15.95	15.53	15.62	1,717,236	-0.23(-1.47%)
Nov 21, 2002	15.38	15.86	15.35	15.86	1,824,773	+0.60(+3.93%)
Nov 20, 2002	14.76	15.31	14.62	15.26	2,156,836	+0.52(+3.51%)
Nov 19, 2002	14.47	14.87	14.45	14.74	1,768,641	+0.15(+1.01%)
Nov 18, 2002	14.63	14.84	14.48	14.59	1,327,269	+0.02(+0.10%)
Nov 15, 2002	14.52	14.72	14.15	14.58	1,559,280	+0.05(+0.31%)
Nov 14, 2002	14.16	14.72	14.14	14.53	1,850,968	+0.49(+3.51%)
Nov 13, 2002	13.64	14.16	13.47	14.04	2,577,135	+0.40(+2.94%)
Nov 12, 2002	13.04	13.80	13.04	13.64	1,981,548	+0.61(+4.68%)
Nov 11, 2002	13.40	13.42	12.95	13.03	730,500	-0.49(-3.61%)
Nov 08, 2002	13.65	13.93	13.25	13.52	1,565,188	-0.14(-1.00%)
Nov 07, 2002	13.72	13.89	13.59	13.65	2,104,841	-0.07(-0.52%)
Nov 06, 2002	13.67	13.80	13.40	13.72	2,257,480	+0.22(+1.62%)
Nov 05, 2002	13.25	13.51	13.21	13.51	1,796,805	+0.24(+1.80%)
Nov 04, 2002	13.05	13.82	13.04	13.27	2,743,364	+0.40(+3.08%)
Nov 01, 2002	12.73	12.93	12.48	12.87	1,427,912	+0.14(+1.08%)
Oct 31, 2002	12.51	12.87	12.51	12.73	2,359,304	+0.23(+1.83%)
Oct 30, 2002	12.24	12.73	12.23	12.51	2,996,252	+0.14(+1.15%)
Oct 29, 2002	12.71	12.75	12.06	12.36	2,477,280	-0.39(-3.03%)
Oct 28, 2002	13.05	13.12	12.67	12.75	2,311,642	-0.26(-1.99%)
Oct 25, 2002	12.82	13.01	12.62	13.01	2,880,837	+0.12(+0.91%)
Oct 24, 2002	13.16	13.29	12.85	12.89	2,408,543	-0.27(-2.04%)
Oct 23, 2002	13.40	13.40	12.99	13.16	3,134,316	-0.26(-1.93%)
Oct 22, 2002	14.12	14.27	13.34	13.42	3,049,429	-1.00(-6.94%)
Oct 21, 2002	13.40	14.42	13.18	14.42	1,796,018	+1.02(+7.62%)
Oct 18, 2002	13.56	13.58	13.11	13.40	1,439,532	-0.22(-1.64%)
Oct 17, 2002	13.56	13.66	13.43	13.62	1,275,470	+0.61(+4.68%)
Oct 16, 2002	13.57	13.76	12.98	13.01	833,703	-0.55(-4.08%)
Oct 15, 2002	13.20	13.62	12.95	13.57	2,892,457	+0.72(+5.61%)
Oct 14, 2002	12.85	13.01	12.72	12.85	1,395,611	-0.27(-2.09%)
Oct 11, 2002	12.72	13.29	12.69	13.12	2,462,508	+0.51(+4.03%)
Oct 10, 2002	12.06	12.70	11.95	12.61	2,206,075	+0.47(+3.89%)
Oct 09, 2002	12.93	12.96	12.14	12.14	1,847,816	-0.84(-6.49%)
Oct 08, 2002	12.82	13.23	12.78	12.98	2,415,633	+0.22(+1.75%)
Oct 07, 2002	13.07	13.14	12.66	12.76	1,353,069	-0.16(-1.26%)
Oct 04, 2002	13.33	13.34	12.79	12.92	2,223,407	-0.14(-1.05%)
Oct 03, 2002	12.94	13.30	12.92	13.06	5,238,960	+0.21(+1.62%)
Oct 02, 2002	13.35	13.51	12.60	12.85	1,615,608	-0.50(-3.76%)
Oct 01, 2002	12.95	13.38	12.66	13.35	1,583,899	+0.47(+3.62%)
Sep 30, 2002	12.77	13.07	12.52	12.89	1,624,274	+0.00(+0.00%)
Sep 27, 2002	13.58	13.59	12.87	12.89	1,772,580	-0.72(-5.30%)
Sep 26, 2002	12.95	13.91	12.84	13.61	3,149,482	+0.78(+6.06%)
Sep 25, 2002	12.57	12.94	12.41	12.83	354,516	+0.31(+2.47%)
Sep 24, 2002	12.85	13.02	12.39	12.52	3,935,326	-0.94(-6.98%)
Sep 23, 2002	13.55	13.58	13.15	13.46	1,859,831	-0.10(-0.75%)
Sep 20, 2002	13.40	13.63	13.36	13.56	1,557,113	+0.14(+1.02%)
Sep 19, 2002	13.56	13.67	13.33	13.42	1,232,928	-0.21(-1.56%)
Sep 18, 2002	13.73	13.76	13.39	13.64	1,530,918	-0.18(-1.32%)
Sep 17, 2002	13.93	14.05	13.61	13.82	2,214,347	+0.02(+0.11%)
Sep 16, 2002	14.08	14.08	13.74	13.81	1,230,171	-0.21(-1.49%)
Sep 13, 2002	14.24	14.24	13.94	14.01	1,752,885	-0.35(-2.40%)
Sep 12, 2002	14.45	14.66	14.27	14.36	1,375,522	-0.29(-1.98%)
Sep 11, 2002	14.74	14.86	14.62	14.65	496,322	+0.01(+0.07%)
Sep 10, 2002	14.50	14.65	14.42	14.64	736,408	+0.11(+0.77%)
Sep 09, 2002	14.36	14.60	14.14	14.53	1,267,986	+0.14(+0.99%)
Sep 06, 2002	14.27	14.48	14.08	14.38	1,019,036	+0.29(+2.09%)
Sep 05, 2002	13.82	14.20	13.59	14.09	1,424,957	+0.00(+0.00%)
Sep 04, 2002	13.89	14.17	13.72	14.09	1,591,580	+0.21(+1.54%)
Sep 03, 2002	14.57	14.57	13.71	13.88	3,230,823	-0.71(-4.87%)
Aug 30, 2002	14.75	14.87	14.52	14.59	976,495	-0.07(-0.49%)
Aug 29, 2002	14.78	14.88	14.51	14.66	1,004,462	-0.15(-1.03%)
Aug 28, 2002	14.76	14.89	14.67	14.81	1,380,249	-0.02(-0.14%)
Aug 27, 2002	14.78	15.13	14.73	14.83	1,042,474	+0.12(+0.83%)
Aug 26, 2002	14.72	14.80	14.41	14.71	578,255	+0.09(+0.59%)
Aug 23, 2002	14.73	14.84	14.62	14.62	959,950	-0.29(-1.97%)
Aug 22, 2002	14.78	14.99	14.71	14.92	1,652,439	+0.14(+0.96%)
Aug 21, 2002	14.72	14.88	14.47	14.78	1,240,412	+0.13(+0.90%)
Aug 20, 2002	14.75	14.78	14.54	14.64	714,153	-0.00(-0.03%)
Aug 16, 2002	14.65	14.81	14.39	14.65	847,490	+0.00(+0.00%)
Aug 15, 2002	14.72	14.90	14.46	14.65	1,300,286	+0.06(+0.38%)
Aug 14, 2002	14.33	14.60	14.02	14.59	1,206,930	+0.27(+1.88%)
Aug 13, 2002	14.50	14.62	14.22	14.32	1,410,974	-0.18(-1.23%)
Aug 12, 2002	14.44	14.55	14.17	14.50	1,128,543	+0.34(+2.40%)
Aug 07, 2002	13.99	14.29	13.68	14.16	1,110,226	+0.17(+1.23%)
Aug 06, 2002	13.66	14.29	13.61	13.99	1,063,548	+0.56(+4.16%)
Aug 05, 2002	13.96	14.06	13.35	13.43	1,812,759	-0.54(-3.85%)
Aug 02, 2002	14.65	14.67	13.96	13.97	1,302,255	-0.70(-4.74%)
Aug 01, 2002	14.88	15.01	14.31	14.66	1,580,551	-0.24(-1.60%)
Jul 31, 2002	15.11	15.14	14.75	14.90	1,619,154	-0.23(-1.51%)
Jul 30, 2002	15.28	15.29	14.91	15.13	2,313,414	-0.25(-1.65%)
Jul 29, 2002	15.08	15.44	15.00	15.38	3,374,402	+0.41(+2.75%)
Jul 26, 2002	15.05	15.23	14.68	14.97	1,368,038	-0.08(-0.54%)
Jul 25, 2002	15.32	15.33	14.53	15.05	1,834,030	-0.28(-1.82%)
Jul 24, 2002	14.27	15.34	14.04	15.33	2,295,885	+0.83(+5.71%)
Jul 23, 2002	14.97	15.20	14.50	14.51	2,413,467	-0.49(-3.25%)
Jul 22, 2002	15.33	15.67	14.87	14.99	1,803,699	-0.27(-1.80%)
Jul 19, 2002	15.49	15.94	15.21	15.27	2,363,244	-1.10(-6.70%)
Jul 17, 2002	16.50	17.36	16.32	16.36	1,077,138	-0.60(-3.53%)
Jul 12, 2002	17.06	17.51	16.88	16.96	2,560,788	-0.04(-0.21%)
Jul 11, 2002	16.89	17.04	16.60	17.00	1,944,521	+0.11(+0.66%)
Jul 10, 2002	17.26	17.39	16.86	16.89	1,595,322	-0.31(-1.83%)
Jul 09, 2002	17.14	17.20	17.14	17.20	2,589,937	+0.07(+0.41%)
Jul 08, 2002	17.37	17.37	17.13	17.13	1,116,725	-0.24(-1.37%)
Jul 05, 2002	16.86	17.52	16.82	17.37	1,030,066	+0.67(+3.98%)
Jul 04, 2002	16.84	16.96	16.31	16.70	1,483,059	+0.00(+0.00%)
Jul 03, 2002	16.84	16.96	16.31	16.70	1,483,059	-0.12(-0.72%)
Jul 02, 2002	17.01	17.05	16.77	16.83	1,605,761	-0.20(-1.16%)
Jul 01, 2002	17.75	17.77	17.02	17.02	1,173,842	-0.75(-4.20%)
Jun 28, 2002	17.26	17.82	17.26	17.77	1,217,762	+0.38(+2.19%)
Jun 27, 2002	17.10	17.39	16.91	17.39	999,932	+0.42(+2.48%)
Jun 26, 2002	17.08	17.08	16.81	16.97	2,749,666	-0.10(-0.59%)
Jun 25, 2002	17.34	17.62	17.02	17.07	1,146,662	-0.01(-0.03%)
Jun 21, 2002	17.16	17.37	16.97	17.08	1,693,602	-0.11(-0.65%)
Jun 20, 2002	17.29	17.52	17.12	17.19	1,110,817	-0.15(-0.88%)
Jun 19, 2002	17.41	17.72	17.28	17.34	953,451	-0.07(-0.41%)
Jun 18, 2002	17.49	17.77	17.27	17.41	902,243	-0.08(-0.46%)
Jun 17, 2002	17.03	17.56	17.03	17.49	823,659	+0.52(+3.05%)
Jun 14, 2002	17.29	17.29	16.64	16.97	1,583,702	-0.54(-3.10%)
Jun 12, 2002	17.51	17.60	17.23	17.52	1,303,240	+0.00(+0.03%)
Jun 11, 2002	17.75	18.18	17.44	17.51	1,130,709	-0.12(-0.66%)
Jun 10, 2002	17.66	17.84	17.55	17.63	660,581	-0.04(-0.20%)
Jun 07, 2002	17.29	17.77	17.07	17.66	1,208,309	+0.25(+1.46%)
Jun 06, 2002	17.90	17.93	17.41	17.41	821,886	-0.48(-2.67%)
Jun 05, 2002	17.51	18.05	17.48	17.89	1,138,981	-0.18(-1.01%)
May 31, 2002	17.87	18.33	17.87	18.07	1,284,530	-0.54(-2.89%)
May 28, 2002	18.63	18.71	18.32	18.61	78,781	-0.06(-0.33%)
May 27, 2002	18.47	18.76	18.33	18.67	979,252	+0.00(+0.00%)
May 24, 2002	18.47	18.76	18.33	18.67	979,252	-0.12(-0.62%)
May 23, 2002	18.96	19.07	18.43	18.79	413,602	-0.30(-1.57%)
May 22, 2002	19.14	19.14	18.77	19.09	867,973	-0.05(-0.27%)
May 21, 2002	19.42	20.05	18.97	19.14	770,481	-0.28(-1.46%)
May 20, 2002	19.68	19.68	19.19	19.42	572,149	-0.25(-1.29%)
May 17, 2002	19.52	19.73	19.52	19.67	738,575	+0.09(+0.47%)
May 16, 2002	19.80	19.85	19.50	19.58	704,896	-0.12(-0.62%)
May 15, 2002	19.32	19.90	19.30	19.71	1,475,378	+0.38(+1.94%)
May 14, 2002	18.89	19.45	18.88	19.33	1,306,392	+0.57(+3.03%)
May 13, 2002	18.63	18.79	18.40	18.76	762,209	+0.31(+1.68%)
May 10, 2002	19.00	19.00	18.40	18.45	995,599	-0.42(-2.23%)
May 09, 2002	19.19	19.24	18.83	18.87	693,669	-0.42(-2.16%)
May 08, 2002	18.53	19.37	18.52	19.29	1,583,899	+1.12(+6.15%)
May 07, 2002	18.20	18.39	18.13	18.17	2,016,802	-0.11(-0.58%)
May 06, 2002	18.84	18.84	18.25	18.28	882,942	-0.62(-3.28%)
May 03, 2002	19.24	19.42	18.65	18.90	1,552,583	-0.31(-1.61%)
May 02, 2002	19.00	19.34	19.00	19.21	951,088	+0.21(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.