Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.97	47.60	46.56	47.44	5,779,143	-0.07(-0.14%)
Jan 29, 2015	46.41	47.73	46.14	47.51	3,767,442	+1.04(+2.24%)
Jan 28, 2015	47.99	47.99	46.32	46.47	3,354,188	-1.39(-2.90%)
Jan 27, 2015	47.12	48.45	46.27	47.85	4,340,018	-0.21(-0.44%)
Jan 26, 2015	47.43	48.45	47.40	48.06	3,126,348	+0.81(+1.72%)
Jan 23, 2015	48.32	48.64	47.20	47.25	3,018,179	-1.54(-3.16%)
Jan 22, 2015	47.78	48.84	47.78	48.80	2,783,176	+0.23(+0.47%)
Jan 21, 2015	47.23	48.69	47.23	48.56	3,523,327	+1.06(+2.24%)
Jan 20, 2015	47.38	47.65	46.92	47.50	2,731,661	+0.38(+0.80%)
Jan 16, 2015	46.43	47.26	46.16	47.12	4,052,686	+0.66(+1.43%)
Jan 15, 2015	46.59	47.53	46.40	46.46	3,414,128	-0.13(-0.28%)
Jan 14, 2015	46.17	46.80	45.91	46.59	3,475,635	-0.25(-0.54%)
Jan 13, 2015	46.88	47.39	46.14	46.84	3,322,975	+0.28(+0.60%)
Jan 12, 2015	47.30	47.35	45.92	46.56	2,743,327	-0.61(-1.29%)
Jan 09, 2015	48.17	48.31	47.14	47.17	2,856,882	-1.01(-2.09%)
Jan 08, 2015	47.75	48.21	47.30	48.18	2,434,326	+0.96(+2.04%)
Jan 07, 2015	47.41	47.63	46.67	47.22	3,569,871	+0.39(+0.82%)
Jan 06, 2015	47.22	47.30	46.29	46.83	3,734,147	-0.22(-0.47%)
Jan 05, 2015	48.12	49.24	46.82	47.05	6,057,436	-1.70(-3.49%)
Jan 02, 2015	48.86	49.22	48.13	48.75	2,505,149	+0.18(+0.36%)
Dec 31, 2014	49.85	48.58	48.58	48.58	2,273,034	-1.19(-2.38%)
Dec 30, 2014	49.54	49.95	49.31	49.76	2,121,163	+0.15(+0.30%)
Dec 29, 2014	50.01	50.09	49.41	49.61	2,276,709	-0.39(-0.79%)
Dec 26, 2014	50.26	50.64	49.97	50.01	1,872,550	-0.25(-0.50%)
Dec 24, 2014	50.59	50.26	50.26	50.26	1,253,003	-0.19(-0.38%)
Dec 23, 2014	50.08	50.85	50.04	50.45	2,065,846	+0.45(+0.91%)
Dec 22, 2014	49.89	50.08	49.44	49.99	2,567,008	+0.09(+0.18%)
Dec 19, 2014	49.21	50.03	49.07	49.91	4,448,738	+1.05(+2.15%)
Dec 18, 2014	49.22	49.70	48.45	48.86	4,857,620	+0.58(+1.21%)
Dec 17, 2014	46.69	48.47	46.48	48.27	5,381,090	+1.68(+3.61%)
Dec 16, 2014	45.84	48.51	45.84	46.59	6,688,669	+0.70(+1.52%)
Dec 15, 2014	46.33	46.36	45.47	45.90	5,792,833	-0.04(-0.09%)
Dec 12, 2014	47.06	47.12	45.92	45.94	4,544,123	-1.58(-3.32%)
Dec 11, 2014	48.50	48.50	47.45	47.51	4,149,845	-0.75(-1.56%)
Dec 10, 2014	49.28	49.34	47.70	48.27	6,754,553	-1.56(-3.14%)
Dec 09, 2014	49.03	49.95	48.94	49.83	3,332,935	-0.13(-0.26%)
Dec 08, 2014	50.45	51.63	49.81	49.96	3,580,444	-1.32(-2.58%)
Dec 05, 2014	51.11	51.63	50.62	51.28	2,989,472	-0.16(-0.30%)
Dec 04, 2014	51.88	51.94	51.23	51.44	2,794,729	-0.67(-1.29%)
Dec 03, 2014	52.08	52.50	51.97	52.11	4,463,198	+0.15(+0.29%)
Dec 02, 2014	49.95	52.27	49.95	51.96	5,686,255	+1.14(+2.24%)
Dec 01, 2014	50.77	51.13	49.67	50.82	5,680,365	-1.33(-2.55%)
Nov 28, 2014	53.56	53.85	51.63	52.15	5,038,915	-2.79(-5.08%)
Nov 26, 2014	55.90	54.94	54.94	54.94	2,330,908	-1.12(-1.99%)
Nov 25, 2014	56.08	56.59	55.70	56.06	3,101,506	+0.03(+0.05%)
Nov 24, 2014	55.88	56.20	55.46	56.03	2,015,689	+0.28(+0.51%)
Nov 21, 2014	55.98	56.27	55.55	55.75	2,878,498	+0.54(+0.98%)
Nov 20, 2014	54.20	55.48	54.03	55.21	1,845,077	+0.82(+1.50%)
Nov 19, 2014	54.30	54.47	53.97	54.39	1,193,916	-0.01(-0.02%)
Nov 18, 2014	54.42	54.86	54.28	54.40	1,744,962	-0.11(-0.20%)
Nov 17, 2014	54.10	54.66	53.85	54.51	1,736,042	+0.44(+0.82%)
Nov 14, 2014	53.95	54.44	53.93	54.07	1,936,922	-0.03(-0.05%)
Nov 13, 2014	54.66	54.69	53.64	54.09	3,494,444	-0.57(-1.04%)
Nov 12, 2014	54.18	54.88	54.13	54.66	1,594,260	+0.23(+0.42%)
Nov 11, 2014	54.84	54.94	54.05	54.43	2,000,448	-0.43(-0.79%)
Nov 10, 2014	55.00	55.10	54.51	54.86	1,770,026	-0.09(-0.17%)
Nov 07, 2014	54.70	55.11	54.44	54.96	1,989,103	+0.38(+0.69%)
Nov 06, 2014	54.76	55.04	54.14	54.58	3,501,320	-0.19(-0.34%)
Nov 05, 2014	54.14	54.89	53.35	54.77	5,522,466	+1.46(+2.73%)
Nov 04, 2014	54.15	54.28	53.10	53.31	13,398,671	-0.47(-0.86%)
Nov 03, 2014	53.62	54.47	53.36	53.78	3,631,297	+0.23(+0.43%)
Oct 31, 2014	54.34	54.43	53.22	53.55	3,533,421	+0.00(+0.00%)
Oct 30, 2014	52.96	53.87	52.78	53.55	1,376,674	+0.32(+0.60%)
Oct 29, 2014	53.71	53.86	52.69	53.23	2,044,643	-0.36(-0.68%)
Oct 28, 2014	52.33	53.63	52.33	53.60	1,931,604	+1.30(+2.49%)
Oct 27, 2014	52.81	53.31	53.31	52.29	2,652,934	-1.02(-1.91%)
Oct 24, 2014	52.76	53.37	52.54	53.31	1,638,296	+0.49(+0.93%)
Oct 23, 2014	52.05	53.17	52.03	52.82	2,676,075	+1.42(+2.77%)
Oct 22, 2014	51.76	52.36	51.36	51.40	3,055,095	-0.26(-0.51%)
Oct 21, 2014	50.87	51.73	50.72	51.66	2,346,341	+1.38(+2.75%)
Oct 20, 2014	50.26	50.42	49.85	50.28	2,113,578	+0.05(+0.11%)
Oct 17, 2014	50.20	50.76	49.85	50.23	4,109,381	+0.72(+1.46%)
Oct 16, 2014	48.57	49.89	47.70	49.50	4,754,471	+0.93(+1.92%)
Oct 15, 2014	47.96	48.78	47.19	48.57	3,321,044	+0.03(+0.06%)
Oct 14, 2014	49.12	49.62	48.23	48.55	4,092,325	-0.28(-0.57%)
Oct 13, 2014	50.78	51.18	48.75	48.82	3,159,860	-2.24(-4.40%)
Oct 10, 2014	51.34	51.76	50.46	51.07	2,110,745	-0.24(-0.47%)
Oct 09, 2014	52.66	52.71	51.28	51.31	1,868,827	-1.53(-2.90%)
Oct 08, 2014	51.82	52.87	51.51	52.84	3,203,533	+1.10(+2.12%)
Oct 07, 2014	53.38	53.38	51.69	51.74	2,816,432	-1.75(-3.26%)
Oct 06, 2014	54.01	54.11	53.18	53.49	1,741,465	-0.30(-0.55%)
Oct 03, 2014	54.01	54.26	53.76	53.78	2,500,194	+0.12(+0.23%)
Oct 02, 2014	53.45	54.07	53.08	53.66	1,867,701	+0.11(+0.21%)
Oct 01, 2014	54.07	54.26	53.36	53.55	2,586,141	-0.60(-1.11%)
Sep 30, 2014	54.82	55.02	54.09	54.15	1,489,453	-0.67(-1.22%)
Sep 29, 2014	54.40	54.96	54.15	54.82	1,367,779	-0.13(-0.23%)
Sep 26, 2014	54.43	55.11	54.24	54.94	1,323,462	+0.57(+1.04%)
Sep 25, 2014	54.94	54.95	54.38	54.38	1,588,258	-0.86(-1.55%)
Sep 24, 2014	55.17	55.51	54.57	55.23	2,593,087	-0.29(-0.52%)
Sep 23, 2014	56.55	56.55	55.24	55.52	2,934,000	-1.10(-1.94%)
Sep 22, 2014	57.32	57.44	56.41	56.62	1,075,535	-0.90(-1.56%)
Sep 19, 2014	57.92	58.06	57.33	57.52	1,258,248	-0.05(-0.08%)
Sep 18, 2014	57.30	57.72	57.15	57.57	791,837	+0.46(+0.80%)
Sep 17, 2014	57.70	57.95	57.05	57.11	1,334,925	-0.37(-0.64%)
Sep 16, 2014	57.28	57.73	56.83	57.48	923,342	+0.16(+0.27%)
Sep 15, 2014	57.61	57.79	57.22	57.32	1,442,535	-0.50(-0.86%)
Sep 12, 2014	58.68	58.68	57.70	57.82	1,108,251	-0.84(-1.44%)
Sep 11, 2014	58.27	58.73	58.23	58.66	1,148,556	+0.25(+0.43%)
Sep 10, 2014	58.60	58.79	58.17	58.42	1,256,914	-0.07(-0.12%)
Sep 09, 2014	58.77	58.91	58.39	58.48	1,307,882	-0.38(-0.65%)
Sep 08, 2014	59.22	59.39	58.75	58.87	1,226,242	-0.55(-0.93%)
Sep 05, 2014	59.22	59.46	58.82	59.42	1,057,449	+0.03(+0.06%)
Sep 04, 2014	59.49	60.26	59.27	59.39	972,937	-0.10(-0.17%)
Sep 03, 2014	59.71	59.74	59.33	59.49	1,400,560	+0.09(+0.15%)
Sep 02, 2014	59.43	59.87	59.21	59.40	896,656	+0.17(+0.28%)
Aug 29, 2014	59.47	59.23	59.23	59.23	873,347	-0.16(-0.26%)
Aug 28, 2014	59.47	59.47	59.02	59.39	570,981	-0.27(-0.45%)
Aug 27, 2014	59.71	59.94	59.39	59.66	964,330	-0.15(-0.25%)
Aug 26, 2014	60.20	60.43	59.77	59.80	441,485	-0.41(-0.68%)
Aug 25, 2014	60.01	60.59	59.77	60.21	802,566	+0.57(+0.96%)
Aug 22, 2014	60.34	60.34	59.35	59.64	874,215	-0.48(-0.80%)
Aug 21, 2014	60.83	60.83	60.07	60.13	1,081,914	-0.44(-0.73%)
Aug 20, 2014	60.03	60.78	59.93	60.57	1,043,227	+0.54(+0.89%)
Aug 19, 2014	59.81	60.15	59.61	60.03	1,079,284	+0.35(+0.58%)
Aug 18, 2014	59.05	59.68	58.96	59.68	818,931	+1.05(+1.79%)
Aug 15, 2014	59.19	59.19	58.25	58.64	734,586	-0.26(-0.43%)
Aug 14, 2014	58.58	58.94	58.48	58.89	618,686	+0.35(+0.60%)
Aug 13, 2014	58.05	58.86	58.05	58.54	927,108	+0.62(+1.08%)
Aug 12, 2014	57.52	58.23	57.51	57.92	996,156	+0.17(+0.29%)
Aug 11, 2014	57.82	58.12	57.53	57.75	781,833	+0.32(+0.55%)
Aug 08, 2014	56.84	57.48	56.44	57.43	1,444,436	+0.90(+1.59%)
Aug 07, 2014	56.99	57.23	56.41	56.54	987,593	-0.07(-0.13%)
Aug 06, 2014	56.61	56.99	56.37	56.61	1,340,747	-0.44(-0.76%)
Aug 05, 2014	57.67	57.80	56.86	57.05	1,546,647	-0.79(-1.37%)
Aug 04, 2014	57.31	58.03	57.03	57.84	1,390,933	+0.79(+1.38%)
Aug 01, 2014	57.09	57.38	56.57	57.05	1,555,985	-0.50(-0.86%)
Jul 31, 2014	58.07	58.66	57.54	57.55	2,030,886	-1.01(-1.73%)
Jul 30, 2014	58.50	58.86	58.03	58.56	1,520,099	+0.19(+0.33%)
Jul 29, 2014	58.82	59.38	58.33	58.37	1,235,571	-0.76(-1.28%)
Jul 28, 2014	59.26	59.27	58.65	59.13	1,207,890	-0.30(-0.51%)
Jul 25, 2014	59.39	59.68	59.26	59.43	1,321,358	-0.17(-0.29%)
Jul 24, 2014	60.28	60.45	59.50	59.60	1,695,148	-0.50(-0.84%)
Jul 23, 2014	60.47	60.64	60.05	60.11	929,795	-0.34(-0.56%)
Jul 22, 2014	60.41	60.76	60.32	60.44	1,608,777	+0.36(+0.59%)
Jul 21, 2014	59.52	60.28	59.35	60.09	1,447,169	+0.55(+0.92%)
Jul 18, 2014	58.70	59.62	58.48	59.54	1,737,513	+1.06(+1.81%)
Jul 17, 2014	58.89	59.38	58.05	58.48	2,420,939	-1.21(-2.02%)
Jul 16, 2014	59.41	59.93	59.12	59.68	2,160,698	+0.55(+0.93%)
Jul 15, 2014	59.69	59.82	59.03	59.13	1,922,175	-0.56(-0.93%)
Jul 14, 2014	60.19	60.19	59.58	59.69	1,256,473	+0.14(+0.24%)
Jul 11, 2014	59.43	59.85	59.09	59.55	1,328,359	+0.19(+0.33%)
Jul 10, 2014	59.44	59.47	58.88	59.35	2,055,078	-0.76(-1.26%)
Jul 09, 2014	60.38	60.47	59.94	60.11	829,519	+0.01(+0.02%)
Jul 08, 2014	60.37	60.51	59.94	60.10	962,543	-0.28(-0.46%)
Jul 07, 2014	60.99	61.07	60.23	60.37	1,192,593	-0.74(-1.21%)
Jul 03, 2014	60.98	61.11	61.11	61.11	756,429	+0.31(+0.51%)
Jul 02, 2014	60.84	61.01	60.56	60.80	845,502	-0.25(-0.42%)
Jul 01, 2014	61.09	61.63	61.01	61.06	1,128,762	+0.03(+0.04%)
Jun 30, 2014	60.43	61.31	60.10	61.03	1,633,568	+0.72(+1.20%)
Jun 27, 2014	60.05	60.38	59.84	60.31	855,821	+0.17(+0.28%)
Jun 26, 2014	60.32	60.47	59.55	60.14	689,346	-0.10(-0.17%)
Jun 25, 2014	59.95	60.44	59.79	60.24	684,361	+0.23(+0.39%)
Jun 24, 2014	60.39	60.74	59.98	60.01	941,096	-0.39(-0.64%)
Jun 23, 2014	60.86	60.88	60.23	60.39	845,752	-0.48(-0.78%)
Jun 20, 2014	60.87	61.00	60.40	60.87	1,616,385	+0.16(+0.27%)
Jun 19, 2014	60.29	60.82	59.96	60.71	1,022,595	+0.38(+0.63%)
Jun 18, 2014	59.99	60.43	59.42	60.33	976,753	+0.33(+0.55%)
Jun 17, 2014	59.68	60.23	59.50	60.00	926,083	+0.17(+0.29%)
Jun 16, 2014	59.63	59.91	59.47	59.82	1,199,235	+0.00(+0.00%)
Jun 13, 2014	59.62	60.12	59.43	59.82	1,215,227	+0.23(+0.38%)
Jun 12, 2014	59.65	59.73	59.08	59.60	1,906,096	-0.17(-0.28%)
Jun 11, 2014	59.45	59.85	59.25	59.76	935,978	+0.01(+0.01%)
Jun 10, 2014	59.50	59.76	58.99	59.76	1,587,688	+0.50(+0.85%)
Jun 06, 2014	58.88	59.56	58.88	59.25	1,349,076	+0.24(+0.41%)
Jun 05, 2014	58.35	59.10	58.11	59.01	768,598	+0.76(+1.30%)
Jun 04, 2014	58.15	58.52	58.02	58.25	576,424	+0.00(+0.00%)
Jun 03, 2014	58.54	58.64	58.11	58.25	859,553	-0.50(-0.85%)
Jun 02, 2014	58.58	58.94	58.12	58.75	578,392	+0.25(+0.42%)
May 30, 2014	58.40	58.56	58.11	58.50	861,095	+0.00(+0.00%)
May 29, 2014	58.40	58.59	57.94	58.50	655,025	+0.26(+0.44%)
May 28, 2014	58.43	58.84	58.22	58.25	665,198	-0.20(-0.34%)
May 27, 2014	58.33	58.90	58.21	58.44	893,993	+0.31(+0.53%)
May 23, 2014	57.60	58.14	58.14	58.14	770,312	+0.54(+0.94%)
May 22, 2014	57.47	57.98	57.41	57.60	544,943	+0.05(+0.09%)
May 21, 2014	57.06	57.64	57.01	57.54	810,007	+0.70(+1.23%)
May 20, 2014	57.83	57.83	56.57	56.84	1,224,859	-1.09(-1.88%)
May 19, 2014	57.46	58.28	57.40	57.93	1,151,837	+0.19(+0.34%)
May 16, 2014	57.27	57.85	57.18	57.74	1,574,284	+0.43(+0.75%)
May 15, 2014	57.45	57.64	56.70	57.31	1,263,184	-0.41(-0.71%)
May 14, 2014	57.86	58.06	57.60	57.72	1,151,795	-0.13(-0.23%)
May 13, 2014	58.28	58.29	57.75	57.85	1,202,008	-0.43(-0.75%)
May 12, 2014	57.08	58.39	57.08	58.28	1,104,086	+1.32(+2.31%)
May 09, 2014	57.28	57.42	56.41	56.97	1,356,767	-0.43(-0.75%)
May 08, 2014	57.39	58.16	57.11	57.40	787,930	-0.04(-0.07%)
May 07, 2014	57.28	57.48	56.74	57.44	1,197,007	+0.49(+0.87%)
May 06, 2014	57.24	57.64	56.89	56.94	1,039,849	-0.43(-0.75%)
May 05, 2014	57.14	57.46	56.83	57.37	1,020,839	-0.02(-0.04%)
May 02, 2014	57.48	57.83	57.30	57.39	1,113,329	-0.09(-0.15%)
May 01, 2014	57.70	57.85	57.06	57.48	1,073,692	-0.25(-0.44%)
Apr 30, 2014	57.23	57.73	56.95	57.73	1,231,549	+0.49(+0.86%)
Apr 29, 2014	57.26	57.52	56.83	57.24	768,697	+0.12(+0.21%)
Apr 28, 2014	57.21	57.38	56.27	57.12	1,376,096	+0.39(+0.68%)
Apr 25, 2014	57.28	57.45	56.61	56.73	1,790,068	-0.86(-1.50%)
Apr 24, 2014	57.99	57.99	57.12	57.59	1,587,130	-0.11(-0.19%)
Apr 23, 2014	57.31	58.02	57.31	57.70	1,212,977	+0.14(+0.24%)
Apr 22, 2014	57.34	57.93	57.13	57.56	1,903,384	+0.19(+0.33%)
Apr 21, 2014	56.83	57.53	56.54	57.37	3,281,450	+0.27(+0.47%)
Apr 17, 2014	57.24	57.10	57.10	57.10	3,159,372	+1.52(+2.74%)
Apr 16, 2014	55.34	55.77	55.26	55.58	2,451,206	+0.82(+1.50%)
Apr 15, 2014	54.69	55.01	53.95	54.76	1,569,040	+0.26(+0.48%)
Apr 14, 2014	54.56	54.72	53.98	54.50	2,424,932	+0.52(+0.97%)
Apr 11, 2014	54.64	55.02	53.87	53.97	1,750,521	-0.94(-1.70%)
Apr 10, 2014	55.84	56.16	54.72	54.91	1,639,124	-1.00(-1.79%)
Apr 09, 2014	55.09	55.98	55.09	55.91	1,548,409	+0.86(+1.57%)
Apr 08, 2014	54.94	55.38	54.41	55.05	1,574,238	+0.23(+0.41%)
Apr 07, 2014	55.57	55.82	54.57	54.82	1,645,344	-0.94(-1.68%)
Apr 04, 2014	57.40	57.40	55.76	55.76	3,171,035	-1.30(-2.27%)
Apr 03, 2014	56.93	57.42	56.63	57.06	2,070,065	+0.16(+0.28%)
Apr 02, 2014	56.70	57.09	56.10	56.89	2,523,461	+1.61(+2.91%)
Apr 01, 2014	54.79	55.31	54.56	55.28	1,195,459	+0.66(+1.21%)
Mar 31, 2014	54.43	54.65	54.25	54.62	2,107,995	+0.51(+0.94%)
Mar 28, 2014	52.99	54.58	52.99	54.12	1,165,790	+0.30(+0.56%)
Mar 27, 2014	53.80	53.95	53.41	53.81	1,210,026	-0.18(-0.33%)
Mar 26, 2014	54.74	54.84	53.97	53.99	1,953,976	-0.31(-0.58%)
Mar 25, 2014	54.57	54.75	53.77	54.31	2,656,960	+0.27(+0.51%)
Mar 24, 2014	54.22	54.37	53.74	54.03	2,231,778	+0.10(+0.19%)
Mar 21, 2014	56.19	56.19	53.93	53.93	4,045,143	-0.50(-0.92%)
Mar 20, 2014	54.30	54.57	53.79	54.44	2,548,788	-0.03(-0.05%)
Mar 19, 2014	54.79	54.90	54.05	54.46	1,256,298	-0.27(-0.49%)
Mar 18, 2014	54.62	55.02	54.48	54.73	1,688,686	+0.32(+0.59%)
Mar 17, 2014	53.78	54.88	53.78	54.41	1,975,074	+1.09(+2.04%)
Mar 14, 2014	53.75	54.24	53.27	53.32	2,222,315	-0.58(-1.08%)
Mar 13, 2014	54.63	54.92	53.58	53.90	2,389,337	-0.43(-0.79%)
Mar 12, 2014	54.02	54.54	53.90	54.33	2,154,944	-0.16(-0.29%)
Mar 11, 2014	54.99	55.44	54.29	54.49	2,033,730	-0.39(-0.72%)
Mar 10, 2014	54.57	54.95	54.23	54.88	1,918,860	+0.16(+0.29%)
Mar 07, 2014	54.45	55.02	54.19	54.72	2,609,153	+0.46(+0.85%)
Mar 06, 2014	53.23	54.27	53.22	54.26	3,370,863	+1.14(+2.14%)
Mar 05, 2014	53.13	53.45	52.82	53.12	2,011,303	+0.26(+0.49%)
Mar 04, 2014	53.48	53.70	52.55	52.86	3,514,878	+0.25(+0.48%)
Mar 03, 2014	51.81	53.10	51.63	52.61	4,610,067	+0.56(+1.08%)
Feb 28, 2014	50.81	52.09	50.74	52.05	4,122,911	+1.40(+2.77%)
Feb 27, 2014	49.96	50.66	49.96	50.65	2,803,755	+0.43(+0.86%)
Feb 26, 2014	49.84	50.27	49.61	50.22	2,714,325	+0.54(+1.09%)
Feb 25, 2014	49.40	49.70	49.36	49.68	3,498,237	+0.29(+0.59%)
Feb 24, 2014	49.27	49.57	49.11	49.38	2,508,580	+0.27(+0.54%)
Feb 21, 2014	48.88	49.26	48.57	49.12	3,337,292	+0.23(+0.46%)
Feb 20, 2014	47.87	49.04	47.72	48.89	4,096,510	+1.10(+2.31%)
Feb 19, 2014	47.94	48.28	47.73	47.79	3,543,380	-0.29(-0.60%)
Feb 18, 2014	47.58	48.27	47.46	48.08	3,180,881	+0.57(+1.21%)
Feb 14, 2014	47.04	47.50	47.50	47.50	3,309,116	+0.42(+0.89%)
Feb 13, 2014	46.73	47.18	46.64	47.08	3,446,085	-0.04(-0.09%)
Feb 12, 2014	46.94	47.39	46.76	47.13	2,905,524	+0.34(+0.73%)
Feb 11, 2014	46.60	47.05	46.47	46.78	2,335,912	+0.17(+0.37%)
Feb 10, 2014	47.05	47.21	46.36	46.61	2,128,069	-0.55(-1.16%)
Feb 07, 2014	45.96	47.31	45.73	47.16	3,468,169	+1.55(+3.39%)
Feb 06, 2014	45.85	46.24	45.58	45.61	2,822,634	-0.08(-0.17%)
Feb 05, 2014	45.91	46.06	45.08	45.69	3,393,416	-0.46(-1.00%)
Feb 04, 2014	45.82	46.33	45.52	46.15	2,864,332	+0.36(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.