Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.24	45.90	45.13	45.72	2,402,750	+0.56(+1.24%)
Nov 27, 2015	45.01	45.26	44.83	45.16	781,225	-0.01(-0.02%)
Nov 25, 2015	45.45	45.17	45.17	45.17	1,493,020	-0.27(-0.60%)
Nov 24, 2015	44.85	45.62	44.82	45.44	2,537,885	+0.45(+1.01%)
Nov 23, 2015	44.97	45.37	44.76	44.98	1,624,085	-0.11(-0.24%)
Nov 20, 2015	45.24	45.62	44.96	45.09	1,558,130	+0.04(+0.09%)
Nov 19, 2015	44.74	45.07	44.43	45.05	1,132,395	+0.26(+0.58%)
Nov 18, 2015	44.02	44.84	43.69	44.79	1,495,507	+0.92(+2.11%)
Nov 17, 2015	44.37	44.47	43.75	43.87	1,453,956	-0.48(-1.07%)
Nov 16, 2015	43.47	44.37	43.37	44.34	1,435,787	+0.84(+1.93%)
Nov 13, 2015	44.02	44.83	43.44	43.50	2,868,790	-0.55(-1.25%)
Nov 12, 2015	43.97	44.18	43.05	44.05	4,802,150	+0.29(+0.66%)
Nov 11, 2015	44.21	44.21	43.49	43.76	1,348,595	-0.35(-0.80%)
Nov 10, 2015	43.88	44.39	43.49	44.12	1,569,179	+0.06(+0.14%)
Nov 09, 2015	44.36	44.47	43.51	44.05	1,256,430	-0.41(-0.91%)
Nov 06, 2015	44.25	44.60	43.65	44.46	1,450,002	-0.01(-0.02%)
Nov 05, 2015	44.69	45.03	44.10	44.47	1,862,690	-0.34(-0.77%)
Nov 04, 2015	45.30	45.86	44.74	44.81	1,865,116	-0.27(-0.60%)
Nov 03, 2015	45.14	45.63	44.92	45.08	1,981,066	+0.10(+0.23%)
Nov 02, 2015	44.36	45.17	44.20	44.98	1,543,359	+0.56(+1.26%)
Oct 30, 2015	44.25	44.67	44.05	44.42	2,813,676	+0.24(+0.55%)
Oct 29, 2015	43.72	44.43	43.71	44.18	2,037,356	+0.19(+0.42%)
Oct 28, 2015	43.26	44.16	43.07	43.99	2,508,489	+0.94(+2.18%)
Oct 27, 2015	43.40	43.52	42.77	43.05	1,956,559	-1.01(-2.30%)
Oct 26, 2015	44.43	44.67	43.78	44.07	1,696,414	-0.36(-0.81%)
Oct 23, 2015	44.78	44.78	43.85	44.43	2,439,899	+0.30(+0.69%)
Oct 22, 2015	42.96	45.01	42.69	44.12	5,207,284	+1.46(+3.43%)
Oct 21, 2015	42.58	43.89	42.21	42.66	4,419,643	+0.24(+0.57%)
Oct 20, 2015	40.58	43.30	40.08	42.42	6,785,240	+2.63(+6.62%)
Oct 19, 2015	40.10	40.16	39.63	39.79	3,247,536	-0.62(-1.54%)
Oct 16, 2015	41.21	41.23	39.87	40.41	2,659,967	-0.82(-1.99%)
Oct 15, 2015	40.98	41.33	40.26	41.23	2,278,873	+0.31(+0.76%)
Oct 14, 2015	41.44	41.59	40.81	40.92	1,872,882	-0.68(-1.62%)
Oct 13, 2015	41.70	42.24	41.52	41.59	2,214,301	-0.38(-0.90%)
Oct 12, 2015	42.52	42.72	41.70	41.97	2,014,377	-0.43(-1.01%)
Oct 09, 2015	44.12	44.26	42.39	42.40	3,674,916	-1.61(-3.67%)
Oct 08, 2015	42.61	44.29	42.57	44.01	2,507,288	+1.32(+3.08%)
Oct 07, 2015	42.63	43.90	41.81	42.70	3,295,496	+0.49(+1.16%)
Oct 06, 2015	41.56	42.41	41.34	42.21	2,537,994	+0.66(+1.59%)
Oct 05, 2015	40.30	41.79	40.01	41.54	2,619,558	+1.57(+3.93%)
Oct 02, 2015	38.61	40.01	38.39	39.97	2,788,086	+1.01(+2.60%)
Oct 01, 2015	39.51	39.84	38.59	38.96	1,957,370	-0.46(-1.17%)
Sep 30, 2015	39.39	39.70	38.66	39.42	3,165,442	+0.47(+1.20%)
Sep 29, 2015	39.08	39.28	38.65	38.95	2,527,788	+0.00(+0.00%)
Sep 28, 2015	39.63	39.63	38.81	38.95	1,787,968	-1.08(-2.70%)
Sep 25, 2015	40.22	40.45	39.88	40.03	1,965,909	+0.09(+0.22%)
Sep 24, 2015	39.32	40.16	38.78	39.94	2,339,985	+0.06(+0.16%)
Sep 23, 2015	40.72	40.87	39.60	39.88	2,182,622	-0.84(-2.07%)
Sep 22, 2015	40.77	41.12	40.23	40.72	2,082,848	-0.65(-1.57%)
Sep 21, 2015	42.05	42.27	41.30	41.37	1,846,286	-0.59(-1.40%)
Sep 18, 2015	41.81	42.32	41.68	41.96	6,900,127	-0.44(-1.04%)
Sep 17, 2015	42.61	43.09	42.30	42.40	2,454,545	-0.39(-0.90%)
Sep 16, 2015	42.31	42.89	42.28	42.78	1,901,637	+0.51(+1.21%)
Sep 15, 2015	41.47	42.36	41.36	42.27	1,737,180	+0.92(+2.23%)
Sep 14, 2015	41.61	41.78	41.15	41.35	1,650,551	-0.40(-0.96%)
Sep 11, 2015	41.74	42.00	41.33	41.75	1,894,245	+0.16(+0.38%)
Sep 10, 2015	41.72	41.99	41.32	41.59	1,563,511	-0.11(-0.26%)
Sep 09, 2015	42.83	43.14	41.67	41.70	2,368,100	-0.70(-1.66%)
Sep 08, 2015	41.60	42.55	41.31	42.41	2,978,523	+1.96(+4.86%)
Sep 04, 2015	40.43	40.44	40.44	40.44	2,247,728	-0.55(-1.35%)
Sep 03, 2015	40.87	41.56	40.81	40.99	2,370,073	-0.09(-0.22%)
Sep 02, 2015	41.16	41.30	40.34	41.08	2,001,233	+0.39(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.