Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	59.46	59.22	59.22	59.22	873,504	-0.16(-0.26%)
Aug 28, 2014	59.46	59.46	59.00	59.38	571,083	-0.27(-0.45%)
Aug 27, 2014	59.70	59.93	59.38	59.64	964,503	-0.15(-0.25%)
Aug 26, 2014	60.19	60.42	59.76	59.79	441,565	-0.41(-0.68%)
Aug 25, 2014	60.00	60.58	59.76	60.20	802,710	+0.57(+0.96%)
Aug 22, 2014	60.33	60.33	59.34	59.63	874,372	-0.48(-0.80%)
Aug 21, 2014	60.82	60.82	60.05	60.12	1,082,109	-0.44(-0.73%)
Aug 20, 2014	60.01	60.77	59.92	60.56	1,043,414	+0.54(+0.89%)
Aug 19, 2014	59.80	60.14	59.60	60.02	1,079,478	+0.35(+0.58%)
Aug 18, 2014	59.03	59.67	58.95	59.67	819,079	+1.05(+1.79%)
Aug 15, 2014	59.18	59.18	58.24	58.63	734,718	-0.25(-0.43%)
Aug 14, 2014	58.57	58.93	58.47	58.88	618,797	+0.35(+0.60%)
Aug 13, 2014	58.04	58.85	58.04	58.53	927,275	+0.62(+1.08%)
Aug 12, 2014	57.51	58.22	57.50	57.91	996,335	+0.17(+0.29%)
Aug 11, 2014	57.81	58.11	57.52	57.74	781,973	+0.32(+0.55%)
Aug 08, 2014	56.83	57.47	56.43	57.42	1,444,695	+0.90(+1.59%)
Aug 07, 2014	56.98	57.22	56.40	56.53	987,771	-0.07(-0.13%)
Aug 06, 2014	56.60	56.98	56.36	56.60	1,340,988	-0.44(-0.76%)
Aug 05, 2014	57.66	57.79	56.85	57.04	1,546,926	-0.79(-1.37%)
Aug 04, 2014	57.30	58.02	57.02	57.83	1,391,183	+0.78(+1.38%)
Aug 01, 2014	57.08	57.37	56.56	57.04	1,556,265	-0.50(-0.86%)
Jul 31, 2014	58.06	58.65	57.53	57.54	2,031,251	-1.01(-1.73%)
Jul 30, 2014	58.48	58.85	58.02	58.55	1,520,373	+0.19(+0.33%)
Jul 29, 2014	58.81	59.37	58.32	58.36	1,235,793	-0.76(-1.28%)
Jul 28, 2014	59.25	59.26	58.64	59.12	1,208,108	-0.30(-0.51%)
Jul 25, 2014	59.38	59.67	59.25	59.42	1,321,595	-0.17(-0.29%)
Jul 24, 2014	60.27	60.44	59.49	59.59	1,695,453	-0.50(-0.84%)
Jul 23, 2014	60.46	60.62	60.04	60.09	929,962	-0.34(-0.56%)
Jul 22, 2014	60.40	60.75	60.31	60.43	1,609,066	+0.36(+0.59%)
Jul 21, 2014	59.50	60.27	59.34	60.07	1,447,429	+0.55(+0.92%)
Jul 18, 2014	58.69	59.61	58.47	59.52	1,737,826	+1.06(+1.81%)
Jul 17, 2014	58.88	59.37	58.04	58.46	2,421,374	-1.21(-2.02%)
Jul 16, 2014	59.40	59.92	59.11	59.67	2,161,087	+0.55(+0.93%)
Jul 15, 2014	59.68	59.81	59.02	59.12	1,922,521	-0.56(-0.93%)
Jul 14, 2014	60.18	60.18	59.56	59.68	1,256,699	+0.14(+0.24%)
Jul 11, 2014	59.42	59.84	59.08	59.54	1,328,598	+0.19(+0.33%)
Jul 10, 2014	59.43	59.46	58.87	59.34	2,055,447	-0.76(-1.26%)
Jul 09, 2014	60.37	60.46	59.93	60.10	829,668	+0.01(+0.02%)
Jul 08, 2014	60.36	60.50	59.93	60.09	962,716	-0.28(-0.46%)
Jul 07, 2014	60.98	61.05	60.22	60.36	1,192,808	-0.74(-1.21%)
Jul 03, 2014	60.97	61.10	61.10	61.10	756,565	+0.31(+0.51%)
Jul 02, 2014	60.83	61.00	60.54	60.79	845,654	-0.25(-0.42%)
Jul 01, 2014	61.08	61.62	61.00	61.05	1,128,965	+0.03(+0.04%)
Jun 30, 2014	60.42	61.30	60.09	61.02	1,633,862	+0.72(+1.20%)
Jun 27, 2014	60.04	60.37	59.83	60.30	855,975	+0.17(+0.28%)
Jun 26, 2014	60.31	60.46	59.54	60.13	689,470	-0.10(-0.17%)
Jun 25, 2014	59.94	60.43	59.78	60.23	684,484	+0.23(+0.39%)
Jun 24, 2014	60.38	60.73	59.97	59.99	941,265	-0.39(-0.64%)
Jun 23, 2014	60.85	60.87	60.22	60.38	845,904	-0.48(-0.78%)
Jun 20, 2014	60.86	60.99	60.39	60.86	1,616,675	+0.16(+0.27%)
Jun 19, 2014	60.28	60.81	59.95	60.70	1,022,779	+0.38(+0.63%)
Jun 18, 2014	59.98	60.42	59.41	60.32	976,929	+0.33(+0.55%)
Jun 17, 2014	59.67	60.22	59.48	59.99	926,250	+0.17(+0.29%)
Jun 16, 2014	59.62	59.90	59.46	59.81	1,199,451	+0.00(+0.00%)
Jun 13, 2014	59.61	60.11	59.42	59.81	1,215,445	+0.23(+0.38%)
Jun 12, 2014	59.64	59.72	59.07	59.59	1,906,439	-0.17(-0.28%)
Jun 11, 2014	59.44	59.84	59.24	59.75	936,146	+0.01(+0.01%)
Jun 10, 2014	59.48	59.75	58.97	59.75	1,587,973	+0.50(+0.85%)
Jun 06, 2014	58.87	59.55	58.87	59.24	1,349,318	+0.24(+0.41%)
Jun 05, 2014	58.34	59.09	58.10	59.00	768,736	+0.76(+1.30%)
Jun 04, 2014	58.14	58.51	58.01	58.24	576,527	+0.00(+0.00%)
Jun 03, 2014	58.53	58.63	58.10	58.24	859,707	-0.50(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.