Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.27	25.39	24.22	25.18	4,075,360	+0.82(+3.35%)
Jan 30, 2007	24.32	24.43	24.23	24.37	2,353,199	+0.15(+0.63%)
Jan 29, 2007	23.92	24.37	23.92	24.21	2,174,168	+0.11(+0.46%)
Jan 26, 2007	24.23	24.36	24.03	24.10	2,338,624	-0.16(-0.67%)
Jan 25, 2007	24.70	24.75	24.22	24.26	2,806,783	-0.44(-1.79%)
Jan 24, 2007	24.70	24.78	24.53	24.71	2,681,323	+0.05(+0.21%)
Jan 23, 2007	24.51	24.74	24.51	24.66	2,771,725	+0.14(+0.56%)
Jan 22, 2007	24.80	24.80	24.37	24.52	1,591,383	-0.30(-1.21%)
Jan 19, 2007	24.64	24.85	24.59	24.82	1,993,956	+0.23(+0.93%)
Jan 18, 2007	24.74	24.84	24.50	24.59	1,705,419	-0.03(-0.10%)
Jan 17, 2007	24.64	24.78	24.50	24.61	2,626,964	-0.15(-0.59%)
Jan 16, 2007	24.68	24.82	24.52	24.76	2,559,212	-0.17(-0.69%)
Jan 12, 2007	24.85	25.07	24.78	24.93	1,396,202	+0.09(+0.37%)
Jan 11, 2007	24.73	24.89	24.68	24.84	1,482,074	+0.20(+0.80%)
Jan 10, 2007	24.55	24.69	24.49	24.65	1,914,584	-0.08(-0.31%)
Jan 09, 2007	24.67	24.81	24.56	24.72	1,360,357	+0.12(+0.50%)
Jan 08, 2007	24.45	24.68	24.31	24.60	1,675,285	+0.03(+0.10%)
Jan 05, 2007	24.87	24.87	24.48	24.57	1,176,993	-0.31(-1.24%)
Jan 04, 2007	24.83	24.99	24.56	24.88	1,728,857	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.