Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	47.84	48.41	47.63	47.78	3,345,653	-1.50(-3.04%)
Jan 30, 2014	48.40	49.47	47.37	49.27	2,636,115	-0.23(-0.46%)
Jan 29, 2014	49.68	50.11	49.25	49.50	2,533,087	-0.45(-0.90%)
Jan 28, 2014	49.63	50.23	49.63	49.95	1,927,820	+0.52(+1.05%)
Jan 27, 2014	50.00	50.24	49.16	49.43	2,017,258	-0.43(-0.86%)
Jan 24, 2014	51.03	51.65	49.85	49.86	2,163,162	-2.07(-3.99%)
Jan 23, 2014	52.71	52.74	51.73	51.93	1,694,347	-1.00(-1.89%)
Jan 22, 2014	53.07	53.11	52.71	52.93	1,770,075	-0.07(-0.14%)
Jan 21, 2014	52.95	53.20	52.46	53.00	2,413,560	+0.50(+0.96%)
Jan 17, 2014	52.89	52.50	52.50	52.50	3,063,084	-0.55(-1.03%)
Jan 16, 2014	53.08	53.31	52.24	53.04	2,281,149	-0.14(-0.27%)
Jan 15, 2014	52.67	53.36	52.68	53.19	1,605,746	+0.52(+0.99%)
Jan 14, 2014	51.66	52.67	51.49	52.67	2,095,624	+1.25(+2.44%)
Jan 13, 2014	51.92	52.51	51.30	51.42	1,431,255	-0.71(-1.37%)
Jan 10, 2014	51.95	52.27	51.48	52.13	1,412,327	+0.20(+0.39%)
Jan 09, 2014	52.16	52.55	51.76	51.92	1,834,453	-0.07(-0.14%)
Jan 08, 2014	52.30	52.31	51.85	51.99	1,807,681	-0.31(-0.59%)
Jan 07, 2014	52.21	52.56	52.07	52.30	1,264,247	+0.09(+0.18%)
Jan 06, 2014	52.86	52.88	52.10	52.21	1,344,782	-0.35(-0.66%)
Jan 03, 2014	52.68	52.92	52.36	52.56	1,361,018	-0.02(-0.03%)
Jan 02, 2014	53.29	53.40	52.40	52.57	1,172,679	-0.71(-1.34%)
Dec 31, 2013	53.30	53.29	53.29	53.29	920,356	+0.09(+0.17%)
Dec 30, 2013	53.16	53.30	53.05	53.20	669,874	+0.03(+0.06%)
Dec 27, 2013	53.21	53.25	52.93	53.16	582,955	+0.11(+0.21%)
Dec 26, 2013	52.82	53.25	52.81	53.05	589,870	+0.35(+0.67%)
Dec 24, 2013	52.33	52.83	52.33	52.70	316,832	+0.34(+0.64%)
Dec 23, 2013	52.52	52.71	52.33	52.36	1,444,831	+0.17(+0.33%)
Dec 20, 2013	51.39	52.23	51.25	52.19	2,510,158	+0.77(+1.49%)
Dec 19, 2013	50.67	51.46	50.39	51.43	2,047,481	+0.70(+1.37%)
Dec 18, 2013	50.60	50.76	49.54	50.73	1,910,278	+0.39(+0.77%)
Dec 17, 2013	50.85	50.86	50.30	50.34	1,575,070	-0.28(-0.55%)
Dec 16, 2013	49.71	50.79	49.63	50.62	1,386,508	+1.17(+2.37%)
Dec 13, 2013	49.67	49.84	49.28	49.45	1,125,096	-0.04(-0.08%)
Dec 12, 2013	49.46	49.65	49.34	49.49	1,348,775	+0.10(+0.21%)
Dec 11, 2013	50.16	50.16	49.33	49.38	1,298,445	-0.77(-1.54%)
Dec 10, 2013	50.40	50.54	50.10	50.16	1,454,475	-0.26(-0.53%)
Dec 09, 2013	50.62	50.81	50.32	50.42	1,429,775	-0.17(-0.33%)
Dec 06, 2013	50.11	50.59	49.98	50.59	1,314,848	+1.07(+2.15%)
Dec 05, 2013	48.72	49.66	48.66	49.52	2,078,590	+0.72(+1.48%)
Dec 04, 2013	49.08	49.49	48.69	48.80	2,738,539	-0.56(-1.14%)
Dec 03, 2013	49.22	49.79	49.25	49.36	2,922,168	-0.06(-0.12%)
Dec 02, 2013	48.80	49.78	48.80	49.42	3,221,059	-0.66(-1.32%)
Nov 29, 2013	50.07	50.33	49.92	50.08	710,462	+0.06(+0.12%)
Nov 27, 2013	50.68	50.75	49.96	50.02	1,819,693	-0.44(-0.86%)
Nov 26, 2013	50.63	50.95	50.42	50.46	1,500,395	-0.05(-0.10%)
Nov 25, 2013	51.39	51.61	50.50	50.51	1,312,425	-0.84(-1.63%)
Nov 22, 2013	50.90	51.38	50.58	51.35	857,490	+0.35(+0.69%)
Nov 21, 2013	50.20	51.08	50.06	51.00	1,579,732	+1.01(+2.02%)
Nov 20, 2013	50.46	50.56	49.84	49.98	747,506	-0.45(-0.89%)
Nov 19, 2013	50.97	51.00	50.26	50.44	954,438	-0.60(-1.18%)
Nov 18, 2013	51.31	51.61	50.84	51.04	758,776	-0.25(-0.48%)
Nov 15, 2013	51.58	51.61	51.21	51.29	1,193,474	-0.16(-0.32%)
Nov 14, 2013	51.22	51.51	50.96	51.45	1,002,882	+0.37(+0.72%)
Nov 13, 2013	50.11	51.11	50.11	51.08	2,117,437	+0.58(+1.14%)
Nov 12, 2013	50.46	50.56	50.16	50.51	1,298,867	-0.02(-0.03%)
Nov 11, 2013	50.72	50.92	50.42	50.52	1,189,187	-0.18(-0.36%)
Nov 08, 2013	49.58	50.73	49.51	50.70	1,345,251	+1.13(+2.28%)
Nov 07, 2013	50.30	50.46	49.50	49.57	1,405,081	-0.66(-1.31%)
Nov 06, 2013	50.42	50.47	49.99	50.23	847,470	+0.03(+0.05%)
Nov 05, 2013	50.20	50.30	49.74	50.20	1,229,610	-0.12(-0.23%)
Nov 04, 2013	50.22	50.36	49.98	50.32	1,446,638	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.